Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				41.40	0	-0.01(-0.02%)
Aug 19, 2022	41.36	41.40	41.35	41.40	5,696	+0.04(+0.09%)
Aug 18, 2022	41.32	41.37	41.32	41.37	309	+0.01(+0.04%)
Aug 17, 2022	41.54	41.54	41.26	41.35	2,898	-0.37(-0.88%)
Aug 16, 2022	41.79	41.79	41.55	41.72	1,298	-0.16(-0.37%)
Aug 15, 2022	41.54	41.89	41.54	41.88	1,780	+0.18(+0.43%)
Aug 12, 2022	41.41	41.70	41.41	41.70	3,695	+0.54(+1.31%)
Aug 11, 2022	41.38	41.46	41.16	41.16	1,760	-0.11(-0.27%)
Aug 10, 2022	41.13	41.28	41.12	41.27	4,804	+0.60(+1.49%)
Aug 09, 2022	40.88	41.05	40.67	40.67	393	-0.30(-0.73%)
Aug 08, 2022	41.15	41.31	40.87	40.96	3,274	+0.06(+0.16%)
Aug 05, 2022	40.65	40.91	40.65	40.90	67,613	+0.10(+0.25%)
Aug 04, 2022	41.02	41.02	40.80	40.80	10,471	-0.20(-0.49%)
Aug 03, 2022	40.81	41.14	40.78	41.00	12,927	+0.36(+0.89%)
Aug 02, 2022	40.88	41.01	40.64	40.64	6,303	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

Historical Prices