Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Insurance Ishares ETF (NY: IAK )

112.88 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.21	33.21	32.83	32.93	9,233	-0.11(-0.33%)
May 29, 2008	32.49	33.11	32.49	33.04	5,705	+0.55(+1.68%)
May 28, 2008	32.40	32.49	32.35	32.49	3,999	-0.20(-0.61%)
May 27, 2008	32.57	32.83	32.56	32.69	4,378	+0.09(+0.29%)
May 26, 2008	32.70	32.74	32.59	32.60	0	+0.00(+0.00%)
May 23, 2008	32.70	32.74	32.59	32.60	5,876	-0.28(-0.84%)
May 22, 2008	32.62	32.91	32.59	32.87	10,315	+0.30(+0.93%)
May 21, 2008	33.24	33.24	32.57	32.57	18,121	-0.58(-1.76%)
May 20, 2008	33.29	33.31	33.06	33.15	6,574	-0.36(-1.08%)
May 19, 2008	33.56	33.74	33.38	33.51	17,624	+0.02(+0.07%)
May 16, 2008	33.53	33.53	33.37	33.49	3,178	-0.19(-0.57%)
May 15, 2008	33.28	33.68	33.24	33.68	6,249	+0.28(+0.85%)
May 14, 2008	33.36	33.64	33.06	33.40	30,977	+0.33(+0.99%)
May 13, 2008	33.13	33.30	33.02	33.07	15,103	-0.07(-0.22%)
May 12, 2008	33.05	33.25	32.98	33.14	21,219	+0.28(+0.86%)
May 09, 2008	32.87	33.31	32.80	32.86	6,451	-0.52(-1.55%)
May 08, 2008	33.88	33.88	33.35	33.38	8,682	-0.35(-1.05%)
May 07, 2008	34.87	34.87	33.73	33.73	4,888	-1.03(-2.96%)
May 06, 2008	34.21	34.84	34.08	34.76	14,461	+0.17(+0.49%)
May 05, 2008	34.98	34.98	34.48	34.59	10,002	-0.38(-1.10%)
May 02, 2008	35.11	35.37	34.89	34.98	13,476	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Insurance Ishares ETF (NY: IAK )

Historical Prices