Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Insurance Ishares ETF (NY: IAK )

111.10 -1.48 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.54	33.67	33.07	33.18	16,522	-1.21(-3.52%)
Feb 28, 2008	34.79	34.82	34.38	34.39	4,423	-0.92(-2.61%)
Feb 27, 2008	34.97	35.55	34.88	35.31	29,662	+0.34(+0.97%)
Feb 26, 2008	34.74	35.10	34.59	34.97	37,501	+0.30(+0.86%)
Feb 25, 2008	33.79	34.82	33.77	34.67	38,509	+0.69(+2.04%)
Feb 22, 2008	33.60	33.98	33.14	33.98	22,637	+0.42(+1.26%)
Feb 21, 2008	34.17	34.17	33.56	33.56	46,835	-0.23(-0.67%)
Feb 20, 2008	33.38	33.97	33.25	33.78	37,338	+0.22(+0.65%)
Feb 19, 2008	33.46	33.84	33.32	33.57	59,845	+0.13(+0.39%)
Feb 18, 2008	32.87	33.44	32.64	33.44	0	+0.00(+0.00%)
Feb 15, 2008	32.87	33.44	32.64	33.44	21,206	+0.22(+0.67%)
Feb 14, 2008	33.30	33.56	33.11	33.21	28,751	-0.03(-0.09%)
Feb 13, 2008	33.19	33.31	33.14	33.24	15,351	+0.13(+0.39%)
Feb 12, 2008	32.85	33.40	32.62	33.11	28,361	+0.61(+1.88%)
Feb 11, 2008	33.52	33.52	32.35	32.50	36,167	-1.50(-4.42%)
Feb 08, 2008	34.28	34.40	33.82	34.00	68,822	-0.41(-1.18%)
Feb 07, 2008	34.54	34.67	34.14	34.41	14,701	-0.21(-0.60%)
Feb 06, 2008	35.01	35.14	34.57	34.62	20,946	-0.17(-0.49%)
Feb 05, 2008	35.36	35.36	34.79	34.79	21,986	-1.45(-3.99%)
Feb 04, 2008	36.43	36.43	36.11	36.23	44,363	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Insurance Ishares ETF (NY: IAK )

Historical Prices