Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Insurance Ishares ETF (NY: IAK )

112.89 +2.25 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.84	41.86	41.63	41.69	3,382	-0.28(-0.66%)
Dec 28, 2006	42.04	42.04	41.95	41.97	2,341	-0.06(-0.15%)
Dec 27, 2006	42.01	42.07	41.94	42.03	1,170	+0.18(+0.42%)
Dec 26, 2006	41.67	41.87	41.67	41.85	4,163	+0.25(+0.61%)
Dec 22, 2006	41.60	41.60	41.60	41.60	130	-0.05(-0.11%)
Dec 21, 2006	41.81	41.88	41.65	41.65	1,170	-0.10(-0.24%)
Dec 20, 2006	41.81	41.81	41.70	41.74	1,040	-0.07(-0.17%)
Dec 19, 2006	41.89	41.89	41.81	41.81	1,170	+0.01(+0.02%)
Dec 18, 2006	41.93	41.98	41.81	41.81	1,300	-0.01(-0.02%)
Dec 15, 2006	41.71	41.82	41.71	41.81	910	+0.16(+0.39%)
Dec 14, 2006	41.54	41.65	41.53	41.65	2,081	+0.25(+0.59%)
Dec 13, 2006	41.41	41.41	41.41	41.41	390	+0.05(+0.13%)
Dec 12, 2006	41.28	41.45	41.25	41.35	3,512	+0.15(+0.35%)
Dec 11, 2006	41.20	41.27	41.17	41.21	1,951	+0.21(+0.51%)
Dec 08, 2006	40.97	41.07	40.97	41.00	2,862	+0.04(+0.09%)
Dec 07, 2006	41.11	41.11	40.96	40.96	1,300	-0.06(-0.15%)
Dec 06, 2006	41.01	41.06	41.00	41.02	1,821	+0.17(+0.42%)
Dec 05, 2006	40.66	40.89	40.66	40.85	3,122	+0.26(+0.64%)
Dec 04, 2006	40.47	40.59	40.47	40.59	2,732	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Insurance Ishares ETF (NY: IAK )

Historical Prices