Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Insurance Ishares ETF (NY: IAK )

112.84 +1.20 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.90	36.90	36.68	36.70	27,598	-0.29(-0.78%)
Oct 30, 2013	37.07	37.13	36.76	36.99	13,071	-0.11(-0.29%)
Oct 29, 2013	36.92	37.14	36.92	37.10	22,294	+0.29(+0.80%)
Oct 28, 2013	36.94	36.94	36.76	36.80	16,985	-0.03(-0.09%)
Oct 25, 2013	36.88	36.96	36.78	36.83	7,243	-0.03(-0.09%)
Oct 24, 2013	36.71	36.87	36.68	36.87	15,159	+0.20(+0.53%)
Oct 23, 2013	37.00	37.00	36.54	36.67	20,617	-0.39(-1.06%)
Oct 22, 2013	37.10	37.37	37.01	37.06	40,599	+0.07(+0.20%)
Oct 21, 2013	37.12	37.12	36.92	36.99	21,477	-0.04(-0.11%)
Oct 18, 2013	36.92	37.06	36.72	37.03	37,135	+0.18(+0.48%)
Oct 17, 2013	36.45	36.87	36.38	36.85	44,908	+0.29(+0.78%)
Oct 16, 2013	36.10	36.62	36.10	36.56	42,407	+0.68(+1.89%)
Oct 15, 2013	35.99	36.21	35.86	35.88	47,116	-0.19(-0.52%)
Oct 14, 2013	35.80	36.11	35.70	36.07	6,234	+0.17(+0.48%)
Oct 11, 2013	35.55	35.90	35.55	35.90	22,458	+0.33(+0.92%)
Oct 10, 2013	35.06	35.59	35.06	35.57	27,210	+0.93(+2.67%)
Oct 09, 2013	34.75	34.78	34.38	34.65	20,260	-0.19(-0.54%)
Oct 08, 2013	35.12	35.16	34.76	34.84	19,789	-0.39(-1.10%)
Oct 07, 2013	35.21	35.36	35.14	35.22	15,995	-0.32(-0.89%)
Oct 04, 2013	35.30	35.56	35.30	35.54	23,624	+0.37(+1.05%)
Oct 03, 2013	35.29	35.31	34.88	35.17	16,836	-0.16(-0.44%)
Oct 02, 2013	35.21	35.36	35.15	35.33	10,010	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Insurance Ishares ETF (NY: IAK )

Historical Prices