Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.43 -0.07 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.768	6.080		6.070	180,191	+0.28(+4.88%)
Jan 28, 2022	5.593	5.797	5.563	5.787	155,752	+0.13(+2.24%)
Jan 27, 2022	5.807	5.836	5.563	5.661	228,375	-0.08(-1.36%)
Jan 26, 2022	5.826	5.973	5.651	5.739	256,038	-0.11(-1.83%)
Jan 25, 2022	5.865	5.919	5.773	5.846	290,745	-0.14(-2.28%)
Jan 24, 2022	5.885	6.031	5.826	5.982	389,997	-0.03(-0.49%)
Jan 21, 2022	5.973	6.099	5.943	6.012	144,818	-0.01(-0.16%)
Jan 20, 2022	5.992	6.177	5.934	6.021	159,079	+0.06(+0.98%)
Jan 19, 2022	6.002	6.031	5.914	5.963	138,170	-0.03(-0.49%)
Jan 18, 2022	6.070	6.089	5.865	5.992	138,407	-0.10(-1.60%)
Jan 14, 2022				6.089	0	+0.00(+0.00%)
Jan 13, 2022	6.245	6.289	6.060	6.089	117,802	-0.16(-2.50%)
Jan 12, 2022	6.167	6.265	6.051	6.245	165,697	+0.07(+1.10%)
Jan 11, 2022	6.333	6.333	6.099	6.177	113,655	-0.12(-1.86%)
Jan 10, 2022	6.421	6.421	6.187	6.294	142,914	-0.09(-1.37%)
Jan 07, 2022	6.304	6.421	6.304	6.382	93,250	+0.07(+1.08%)
Jan 06, 2022	6.255	6.430	6.163	6.314	162,661	+0.05(+0.78%)
Jan 05, 2022	6.382	6.411	6.255	6.265	171,913	-0.10(-1.53%)
Jan 04, 2022	6.002	6.664	5.934	6.362	494,247	+0.62(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices