Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.702	5.758	5.589	5.608	13,639,611	-0.01(-0.17%)
Apr 29, 2010	5.655	5.730	5.542	5.617	14,999,184	-0.08(-1.32%)
Apr 28, 2010	5.533	5.749	5.457	5.692	16,501,898	+0.20(+3.59%)
Apr 27, 2010	5.467	5.598	5.401	5.495	638	-0.04(-0.68%)
Apr 26, 2010	5.561	5.636	5.504	5.533	8,351,297	-0.02(-0.34%)
Apr 23, 2010	5.420	5.556	5.364	5.551	10,142,289	+0.08(+1.37%)
Apr 22, 2010	5.317	5.486	5.213	5.476	8,674,872	+0.09(+1.75%)
Apr 21, 2010	5.364	5.410	5.185	5.382	9,422,105	+0.05(+0.88%)
Apr 20, 2010	5.288	5.401	5.288	5.335	729	+0.11(+2.16%)
Apr 19, 2010	5.232	5.270	5.110	5.223	9,708,454	-0.08(-1.42%)
Apr 16, 2010	5.420	5.457	5.213	5.298	14,773,092	-0.19(-3.42%)
Apr 15, 2010	5.476	5.561	5.457	5.486	7,456,786	-0.01(-0.17%)
Apr 14, 2010	5.495	5.542	5.420	5.495	10,003,518	+0.05(+0.86%)
Apr 13, 2010	5.561	5.561	5.317	5.448	13,712,716	-0.14(-2.52%)
Apr 12, 2010	5.739	5.805	5.551	5.589	10,650,258	-0.16(-2.78%)
Apr 09, 2010	5.739	5.824	5.702	5.749	10,119,673	+0.09(+1.66%)
Apr 08, 2010	5.627	5.716	5.514	5.655	8,540,470	-0.01(-0.17%)
Apr 07, 2010	5.570	5.777	5.561	5.664	15,133,535	+0.12(+2.20%)
Apr 06, 2010	5.486	5.561	5.448	5.542	7,294,760	+0.07(+1.20%)
Apr 05, 2010	5.457	5.561	5.401	5.476	8,794,633	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices