Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.405	4.509	4.358	4.377	786,206	+0.04(+0.87%)
Apr 28, 2005	4.405	4.471	4.321	4.340	656,112	-0.10(-2.33%)
Apr 27, 2005	4.612	4.631	4.434	4.443	971,978	-0.17(-3.67%)
Apr 26, 2005	4.894	4.894	4.603	4.612	642,698	-0.21(-4.29%)
Apr 25, 2005	4.838	4.875	4.650	4.819	707,106	+0.08(+1.58%)
Apr 22, 2005	4.800	4.838	4.706	4.744	875,632	+0.00(+0.00%)
Apr 21, 2005	4.809	4.847	4.706	4.744	921,091	-0.07(-1.37%)
Apr 20, 2005	4.715	4.903	4.668	4.809	1,282,735	+0.13(+2.81%)
Apr 19, 2005	4.471	4.697	4.462	4.678	848,591	+0.28(+6.41%)
Apr 18, 2005	4.330	4.528	4.321	4.396	954,306	+0.09(+2.18%)
Apr 15, 2005	4.471	4.584	4.274	4.302	1,503,746	-0.15(-3.38%)
Apr 14, 2005	4.781	4.781	4.434	4.452	1,790,549	-0.33(-6.88%)
Apr 13, 2005	4.828	4.884	4.781	4.781	593,726	-0.03(-0.59%)
Apr 12, 2005	4.875	4.875	4.753	4.809	750,222	-0.06(-1.16%)
Apr 11, 2005	4.997	5.044	4.856	4.866	781,628	-0.08(-1.71%)
Apr 08, 2005	4.978	5.044	4.931	4.950	494,825	-0.01(-0.19%)
Apr 07, 2005	4.969	5.054	4.941	4.960	591,384	+0.03(+0.57%)
Apr 06, 2005	4.997	5.025	4.913	4.931	654,728	-0.02(-0.38%)
Apr 05, 2005	5.025	5.072	4.922	4.950	523,995	-0.05(-0.94%)
Apr 04, 2005	5.025	5.035	4.847	4.997	864,667	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices