Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.980 +0.030 (+0.76%)

Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	3.950	3.990	3.930	3.980	186,329	+0.03(+0.76%)
Nov 27, 2024	3.950	3.950	3.920	3.950	428,214	+0.00(+0.00%)
Nov 26, 2024	3.970	3.979	3.950	3.950	435,599	-0.02(-0.63%)
Nov 25, 2024	3.970	3.990	3.960	3.975	331,919	+0.02(+0.63%)
Nov 22, 2024	3.960	4.000	3.945	3.950	1,132,781	+0.00(+0.00%)
Nov 21, 2024	3.960	3.970	3.940	3.950	477,965	+0.03(+0.66%)
Nov 20, 2024	3.944	3.944	3.914	3.924	268,349	-0.01(-0.25%)
Nov 19, 2024	3.874	3.934	3.865	3.934	557,273	+0.06(+1.53%)
Nov 18, 2024	3.825	3.894	3.825	3.874	423,715	+0.05(+1.30%)
Nov 15, 2024	3.865	3.894	3.815	3.825	571,477	-0.05(-1.28%)
Nov 14, 2024	3.914	3.929	3.874	3.874	571,178	-0.05(-1.39%)
Nov 13, 2024	3.934	3.954	3.914	3.929	690,625	-0.01(-0.25%)
Nov 12, 2024	3.974	3.974	3.934	3.939	275,475	-0.04(-1.12%)
Nov 11, 2024	3.974	3.993	3.944	3.983	317,469	+0.00(+0.00%)
Nov 08, 2024	3.964	3.983	3.954	3.983	342,271	+0.02(+0.50%)
Nov 07, 2024	3.964	3.964	3.954	3.964	259,402	+0.00(+0.00%)
Nov 06, 2024	3.924	3.964	3.904	3.964	624,592	+0.05(+1.27%)
Nov 05, 2024	3.924	3.924	3.904	3.914	286,605	+0.00(+0.00%)
Nov 04, 2024	3.934	3.944	3.904	3.914	282,312	-0.01(-0.25%)
Nov 01, 2024	3.934	3.934	3.924	3.924	307,410	+0.00(+0.00%)
Oct 31, 2024	3.924	3.934	3.904	3.924	344,108	+0.01(+0.25%)
Oct 30, 2024	3.924	3.925	3.884	3.914	275,013	+0.01(+0.25%)
Oct 29, 2024	3.934	3.944	3.904	3.904	399,778	-0.04(-1.01%)
Oct 28, 2024	3.944	3.959	3.934	3.944	282,068	+0.00(+0.00%)
Oct 25, 2024	3.944	3.954	3.929	3.944	537,128	+0.00(+0.00%)
Oct 24, 2024	3.924	3.944	3.914	3.944	507,343	+0.04(+0.91%)
Oct 23, 2024	3.918	3.918	3.898	3.908	305,809	-0.01(-0.25%)
Oct 22, 2024	3.918	3.927	3.898	3.918	546,917	-0.02(-0.50%)
Oct 21, 2024	3.918	3.938	3.908	3.938	295,151	+0.03(+0.75%)
Oct 18, 2024	3.938	3.947	3.908	3.908	556,211	-0.04(-0.99%)
Oct 17, 2024	3.947	3.947	3.938	3.947	174,670	-0.01(-0.25%)
Oct 16, 2024	3.947	3.957	3.938	3.957	422,901	+0.02(+0.50%)
Oct 15, 2024	3.947	3.947	3.928	3.938	414,787	+0.00(+0.00%)
Oct 14, 2024	3.938	3.947	3.928	3.938	251,830	+0.00(+0.00%)
Oct 11, 2024	3.938	3.957	3.928	3.938	321,232	-0.01(-0.25%)
Oct 10, 2024	3.957	3.957	3.943	3.947	300,016	+0.01(+0.25%)
Oct 09, 2024	3.938	3.947	3.928	3.938	305,861	+0.00(+0.00%)
Oct 08, 2024	3.928	3.938	3.928	3.938	238,011	+0.01(+0.25%)
Oct 07, 2024	3.947	3.947	3.918	3.928	360,381	-0.01(-0.25%)
Oct 04, 2024	3.957	3.967	3.928	3.938	481,542	-0.02(-0.50%)
Oct 03, 2024	3.957	3.967	3.928	3.957	337,592	-0.01(-0.25%)
Oct 02, 2024	3.967	3.977	3.957	3.967	391,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

Historical Prices