Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Global Income Fund Inc.
(NY:
GIM
)
3.790
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.790
0
-0.05(-1.30%)
Dec 28, 2023
3.850
3.850
3.825
3.840
323,004
-0.02(-0.52%)
Dec 27, 2023
3.840
3.870
3.830
3.860
446,430
+0.03(+0.78%)
Dec 26, 2023
3.840
3.890
3.830
3.830
302,325
-0.01(-0.26%)
Dec 22, 2023
3.820
3.850
3.820
3.840
290,062
+0.01(+0.26%)
Dec 21, 2023
3.830
3.830
3.810
3.830
204,894
+0.04(+1.06%)
Dec 20, 2023
3.820
3.830
3.790
3.790
321,008
-0.03(-0.79%)
Dec 19, 2023
3.850
3.866
3.810
3.820
324,500
-0.04(-1.04%)
Dec 18, 2023
3.820
3.866
3.800
3.860
265,693
+0.05(+1.31%)
Dec 15, 2023
3.870
3.870
3.800
3.810
553,341
-0.06(-1.58%)
Dec 14, 2023
3.891
3.896
3.862
3.871
1,366,685
+0.01(+0.25%)
Dec 13, 2023
3.813
3.901
3.808
3.862
915,951
+0.04(+1.02%)
Dec 12, 2023
3.803
3.832
3.803
3.823
459,893
+0.01(+0.26%)
Dec 11, 2023
3.842
3.842
3.803
3.813
518,093
-0.02(-0.51%)
Dec 08, 2023
3.803
3.832
3.803
3.832
699,513
+0.05(+1.29%)
Dec 07, 2023
3.832
3.832
3.774
3.784
609,310
-0.02(-0.51%)
Dec 06, 2023
3.823
3.852
3.784
3.803
678,315
-0.02(-0.51%)
Dec 05, 2023
3.813
3.852
3.793
3.823
344,449
+0.00(+0.00%)
Dec 04, 2023
3.862
3.881
3.823
3.823
265,571
-0.03(-0.76%)
Dec 01, 2023
3.803
3.862
3.803
3.852
356,248
+0.04(+1.02%)
Nov 30, 2023
3.832
3.837
3.813
3.813
265,684
+0.00(+0.00%)
Nov 29, 2023
3.784
3.823
3.764
3.813
317,791
+0.05(+1.30%)
Nov 28, 2023
3.754
3.803
3.745
3.764
292,516
-0.00(-0.13%)
Nov 27, 2023
3.793
3.793
3.754
3.769
275,972
-0.02(-0.64%)
Nov 24, 2023
3.803
3.813
3.793
3.793
55,876
-0.01(-0.26%)
Nov 22, 2023
3.823
3.852
3.803
3.803
132,693
-0.03(-0.76%)
Nov 21, 2023
3.803
3.832
3.803
3.832
226,862
+0.02(+0.51%)
Nov 20, 2023
3.774
3.823
3.764
3.813
360,331
+0.06(+1.56%)
Nov 17, 2023
3.754
3.774
3.754
3.754
569,190
-0.02(-0.52%)
Nov 16, 2023
3.793
3.793
3.754
3.774
1,656,991
+0.02(+0.47%)
Nov 15, 2023
3.785
3.785
3.737
3.756
255,395
-0.02(-0.51%)
Nov 14, 2023
3.718
3.814
3.718
3.776
325,711
+0.07(+1.83%)
Nov 13, 2023
3.679
3.727
3.679
3.708
69,274
+0.02(+0.52%)
Nov 10, 2023
3.737
3.737
3.659
3.688
1,640,982
-0.13(-3.30%)
Nov 09, 2023
3.892
3.892
3.814
3.814
135,764
-0.09(-2.23%)
Nov 08, 2023
3.940
3.949
3.892
3.901
222,222
-0.05(-1.23%)
Nov 07, 2023
3.911
3.964
3.911
3.950
780,459
+0.03(+0.74%)
Nov 06, 2023
3.911
3.930
3.901
3.921
360,668
+0.00(+0.00%)
Nov 03, 2023
3.901
3.945
3.901
3.921
168,114
+0.02(+0.50%)
Nov 02, 2023
3.872
3.916
3.863
3.901
296,226
+0.05(+1.26%)
Nov 01, 2023
3.843
3.863
3.829
3.853
501,785
+0.02(+0.50%)
Oct 31, 2023
3.853
3.868
3.834
3.834
522,099
-0.02(-0.50%)
Oct 30, 2023
3.843
3.863
3.843
3.853
231,586
+0.01(+0.25%)
Oct 27, 2023
3.834
3.863
3.834
3.843
322,468
+0.00(+0.13%)
Oct 26, 2023
3.834
3.853
3.814
3.839
238,759
-0.00(-0.13%)
Oct 25, 2023
3.853
3.853
3.824
3.843
143,815
-0.01(-0.25%)
Oct 24, 2023
3.805
3.863
3.805
3.853
161,655
+0.04(+1.02%)
Oct 23, 2023
3.824
3.834
3.814
3.814
573,779
-0.03(-0.76%)
Oct 20, 2023
3.824
3.863
3.809
3.843
341,507
+0.00(+0.00%)
Oct 19, 2023
3.834
3.872
3.824
3.843
265,802
-0.00(-0.13%)
Oct 18, 2023
3.863
3.865
3.819
3.848
338,748
-0.02(-0.63%)
Oct 17, 2023
3.872
3.892
3.863
3.872
594,535
+0.00(+0.00%)
Oct 16, 2023
3.901
3.901
3.865
3.872
320,561
-0.02(-0.50%)
Oct 13, 2023
3.882
3.911
3.882
3.892
517,592
+0.01(+0.23%)
Oct 12, 2023
3.883
3.941
3.878
3.883
788,743
-0.02(-0.49%)
Oct 11, 2023
3.902
3.912
3.883
3.902
776,226
+0.14(+3.84%)
Oct 10, 2023
3.700
3.768
3.700
3.758
122,533
+0.04(+1.03%)
Oct 09, 2023
3.672
3.720
3.672
3.720
120,954
+0.05(+1.31%)
Oct 06, 2023
3.623
3.700
3.623
3.672
251,036
+0.02(+0.53%)
Oct 05, 2023
3.652
3.672
3.643
3.652
153,486
+0.00(+0.00%)
Oct 04, 2023
3.643
3.681
3.643
3.652
416,499
+0.01(+0.26%)
Oct 03, 2023
3.662
3.691
3.643
3.643
426,266
-0.04(-1.04%)
Oct 02, 2023
3.710
3.720
3.672
3.681
620,380
-0.03(-0.78%)
Sep 29, 2023
3.739
3.763
3.710
3.710
446,432
+0.00(+0.00%)
Sep 28, 2023
3.700
3.720
3.681
3.710
534,765
+0.00(+0.00%)
Sep 27, 2023
3.763
3.763
3.691
3.710
526,285
-0.03(-0.77%)
Sep 26, 2023
3.777
3.806
3.729
3.739
1,087,410
-0.07(-1.77%)
Sep 25, 2023
3.806
3.801
3.787
3.806
158,306
+0.00(+0.00%)
Sep 22, 2023
3.825
3.830
3.806
3.806
324,440
-0.01(-0.25%)
Sep 21, 2023
3.845
3.854
3.806
3.816
295,404
-0.06(-1.49%)
Sep 20, 2023
3.883
3.912
3.864
3.873
349,865
-0.02(-0.49%)
Sep 19, 2023
3.864
3.912
3.856
3.893
551,498
+0.03(+0.75%)
Sep 18, 2023
3.816
3.864
3.806
3.864
83,946
+0.04(+1.01%)
Sep 15, 2023
3.835
3.845
3.816
3.825
452,672
-0.02(-0.51%)
Sep 14, 2023
3.826
3.864
3.826
3.845
573,870
+0.02(+0.50%)
Sep 13, 2023
3.826
3.845
3.816
3.826
459,634
+0.02(+0.50%)
Sep 12, 2023
3.797
3.821
3.787
3.807
602,191
+0.00(+0.00%)
Sep 11, 2023
3.845
3.845
3.797
3.807
753,492
-0.01(-0.25%)
Sep 08, 2023
3.816
3.845
3.816
3.816
224,553
+0.00(+0.00%)
Sep 07, 2023
3.807
3.835
3.802
3.816
234,939
+0.00(+0.00%)
Sep 06, 2023
3.845
3.854
3.807
3.816
328,428
-0.04(-0.99%)
Sep 05, 2023
3.883
3.892
3.854
3.854
371,269
-0.05(-1.22%)
Sep 01, 2023
3.921
3.931
3.902
3.902
279,983
-0.03(-0.73%)
Aug 31, 2023
3.940
3.950
3.911
3.931
419,610
+0.01(+0.24%)
Aug 30, 2023
3.921
3.949
3.911
3.921
510,164
+0.00(+0.00%)
Aug 29, 2023
3.931
3.969
3.921
3.921
485,212
+0.00(+0.00%)
Aug 28, 2023
3.940
3.959
3.902
3.921
1,879,491
+0.09(+2.24%)
Aug 25, 2023
3.826
3.852
3.826
3.835
258,480
+0.02(+0.50%)
Aug 24, 2023
3.845
3.854
3.816
3.816
587,812
-0.03(-0.74%)
Aug 23, 2023
3.845
3.873
3.826
3.845
851,075
+0.02(+0.50%)
Aug 22, 2023
3.826
3.854
3.807
3.826
528,880
+0.00(+0.00%)
Aug 21, 2023
3.826
3.849
3.807
3.826
157,891
+0.01(+0.25%)
Aug 18, 2023
3.845
3.892
3.807
3.816
958,342
-0.03(-0.74%)
Aug 17, 2023
3.873
3.883
3.845
3.845
128,442
-0.05(-1.23%)
Aug 16, 2023
3.873
3.892
3.845
3.892
144,606
+0.01(+0.27%)
Aug 15, 2023
3.929
3.929
3.882
3.882
166,437
-0.07(-1.68%)
Aug 14, 2023
3.929
3.948
3.915
3.948
73,603
+0.01(+0.36%)
Aug 11, 2023
3.939
3.958
3.910
3.934
108,082
-0.01(-0.36%)
Aug 10, 2023
3.967
3.986
3.948
3.948
108,748
-0.01(-0.24%)
Aug 09, 2023
3.948
3.986
3.948
3.958
54,381
-0.01(-0.24%)
Aug 08, 2023
3.929
3.972
3.922
3.967
119,121
+0.04(+0.96%)
Aug 07, 2023
3.967
3.977
3.920
3.929
153,670
-0.03(-0.72%)
Aug 04, 2023
3.920
3.996
3.920
3.958
230,774
+0.05(+1.21%)
Aug 03, 2023
3.967
3.977
3.901
3.910
243,078
-0.06(-1.43%)
Aug 02, 2023
3.996
4.014
3.967
3.967
202,032
-0.06(-1.41%)
Aug 01, 2023
4.033
4.081
4.005
4.024
344,124
-0.04(-0.93%)
Jul 31, 2023
4.043
4.062
4.025
4.062
170,138
+0.04(+0.94%)
Jul 28, 2023
4.005
4.043
4.005
4.024
237,581
+0.01(+0.24%)
Jul 27, 2023
4.005
4.033
4.005
4.014
393,784
+0.01(+0.24%)
Jul 26, 2023
3.996
4.052
3.996
4.005
251,379
-0.01(-0.24%)
Jul 25, 2023
4.014
4.024
4.005
4.014
143,466
+0.01(+0.24%)
Jul 24, 2023
4.005
4.033
3.996
4.005
219,516
-0.01(-0.24%)
Jul 21, 2023
4.033
4.052
4.005
4.014
283,364
-0.01(-0.24%)
Jul 20, 2023
4.033
4.100
4.024
4.024
201,128
-0.02(-0.47%)
Jul 19, 2023
4.062
4.081
4.024
4.043
175,993
-0.03(-0.68%)
Jul 18, 2023
4.071
4.090
4.043
4.071
202,906
+0.02(+0.46%)
Jul 17, 2023
4.052
4.080
4.043
4.052
102,993
-0.01(-0.23%)
Jul 14, 2023
4.033
4.080
4.026
4.061
159,502
+0.03(+0.70%)
Jul 13, 2023
4.005
4.080
3.995
4.033
111,499
+0.04(+0.94%)
Jul 12, 2023
3.939
4.005
3.930
3.995
196,963
+0.09(+2.41%)
Jul 11, 2023
3.930
3.958
3.901
3.901
118,379
-0.06(-1.43%)
Jul 10, 2023
3.883
3.958
3.883
3.958
62,356
+0.10(+2.68%)
Jul 07, 2023
3.892
3.930
3.854
3.854
99,487
-0.05(-1.20%)
Jul 06, 2023
3.920
3.920
3.901
3.901
129,921
-0.04(-1.07%)
Jul 05, 2023
3.939
3.948
3.930
3.944
76,379
+0.02(+0.48%)
Jul 03, 2023
3.883
3.930
3.883
3.925
156,097
+0.03(+0.85%)
Jun 30, 2023
3.892
3.913
3.864
3.892
311,094
+0.00(+0.12%)
Jun 29, 2023
3.901
3.901
3.865
3.887
257,431
-0.01(-0.36%)
Jun 28, 2023
3.911
3.930
3.892
3.901
165,200
-0.02(-0.48%)
Jun 27, 2023
3.901
3.920
3.897
3.920
114,119
+0.02(+0.48%)
Jun 26, 2023
3.920
3.920
3.892
3.901
154,725
-0.03(-0.72%)
Jun 23, 2023
3.920
3.967
3.920
3.930
214,382
-0.01(-0.24%)
Jun 22, 2023
3.911
3.946
3.911
3.939
213,362
+0.02(+0.48%)
Jun 21, 2023
3.930
3.944
3.901
3.920
250,894
-0.03(-0.71%)
Jun 20, 2023
3.948
3.963
3.939
3.948
178,130
-0.01(-0.24%)
Jun 16, 2023
3.948
3.986
3.948
3.958
141,521
+0.01(+0.25%)
Jun 15, 2023
3.939
3.967
3.939
3.948
180,318
+0.01(+0.24%)
Jun 14, 2023
3.939
3.967
3.920
3.939
252,171
+0.00(+0.00%)
Jun 13, 2023
3.957
3.976
3.929
3.939
515,263
-0.03(-0.71%)
Jun 12, 2023
3.939
3.977
3.920
3.967
209,898
+0.05(+1.19%)
Jun 09, 2023
3.901
3.929
3.883
3.920
197,270
+0.03(+0.72%)
Jun 08, 2023
3.864
3.901
3.864
3.892
672,902
+0.01(+0.24%)
Jun 07, 2023
3.873
3.892
3.864
3.883
197,839
+0.04(+0.97%)
Jun 06, 2023
3.827
3.864
3.827
3.845
135,316
+0.02(+0.49%)
Jun 05, 2023
3.827
3.845
3.808
3.827
185,108
+0.00(+0.00%)
Jun 02, 2023
3.836
3.855
3.817
3.827
176,676
+0.00(+0.00%)
Jun 01, 2023
3.808
3.864
3.808
3.827
169,661
+0.03(+0.74%)
May 31, 2023
3.789
3.836
3.789
3.799
201,397
+0.03(+0.74%)
May 30, 2023
3.771
3.789
3.771
3.771
104,809
+0.00(+0.00%)
May 26, 2023
3.780
3.789
3.743
3.771
234,298
-0.01(-0.25%)
May 25, 2023
3.799
3.817
3.752
3.780
231,449
-0.01(-0.25%)
May 24, 2023
3.845
3.855
3.789
3.789
244,714
-0.05(-1.22%)
May 23, 2023
3.836
3.864
3.836
3.836
126,483
+0.00(+0.00%)
May 22, 2023
3.845
3.864
3.827
3.836
610,612
+0.01(+0.24%)
May 19, 2023
3.873
3.883
3.827
3.827
249,751
-0.05(-1.20%)
May 18, 2023
3.883
3.899
3.864
3.873
171,464
-0.01(-0.24%)
May 17, 2023
3.911
3.929
3.883
3.883
104,106
-0.03(-0.72%)
May 16, 2023
3.929
3.943
3.911
3.911
119,369
-0.03(-0.71%)
May 15, 2023
3.929
3.948
3.911
3.939
119,721
+0.02(+0.48%)
May 12, 2023
3.920
3.939
3.901
3.920
201,707
+0.00(+0.02%)
May 11, 2023
3.938
3.956
3.910
3.919
296,444
-0.02(-0.47%)
May 10, 2023
3.947
3.956
3.938
3.938
96,642
-0.02(-0.47%)
May 09, 2023
3.975
3.975
3.956
3.956
148,696
-0.04(-0.93%)
May 08, 2023
3.956
4.012
3.952
3.993
95,258
+0.04(+0.94%)
May 05, 2023
3.938
3.975
3.938
3.956
132,243
+0.02(+0.47%)
May 04, 2023
3.901
3.947
3.891
3.938
139,705
+0.04(+0.95%)
May 03, 2023
3.891
3.928
3.891
3.901
134,019
+0.01(+0.24%)
May 02, 2023
3.919
3.935
3.873
3.891
162,722
-0.02(-0.47%)
May 01, 2023
3.975
3.979
3.910
3.910
232,149
-0.08(-2.09%)
Apr 28, 2023
3.975
4.011
3.965
3.993
255,007
+0.05(+1.17%)
Apr 27, 2023
3.919
3.984
3.910
3.947
248,090
+0.02(+0.47%)
Apr 26, 2023
3.873
3.956
3.873
3.928
192,215
+0.06(+1.44%)
Apr 25, 2023
3.928
3.944
3.873
3.873
151,298
-0.06(-1.65%)
Apr 24, 2023
3.910
3.947
3.910
3.938
94,344
+0.03(+0.71%)
Apr 21, 2023
3.928
3.956
3.910
3.910
220,047
-0.02(-0.47%)
Apr 20, 2023
3.919
3.947
3.910
3.928
192,819
+0.00(+0.00%)
Apr 19, 2023
3.956
3.993
3.910
3.928
156,726
-0.02(-0.46%)
Apr 18, 2023
3.947
3.974
3.933
3.947
178,572
+0.01(+0.23%)
Apr 17, 2023
3.965
4.020
3.937
3.937
141,059
-0.02(-0.47%)
Apr 14, 2023
3.956
3.993
3.956
3.956
135,634
-0.01(-0.23%)
Apr 13, 2023
3.937
3.974
3.937
3.965
117,003
+0.05(+1.17%)
Apr 12, 2023
3.937
3.965
3.919
3.919
243,964
-0.01(-0.23%)
Apr 11, 2023
3.956
4.011
3.928
3.928
109,190
-0.03(-0.70%)
Apr 10, 2023
3.956
3.960
3.922
3.956
68,586
+0.00(+0.00%)
Apr 06, 2023
3.956
3.990
3.956
3.956
128,501
-0.01(-0.23%)
Apr 05, 2023
3.965
3.992
3.965
3.965
106,090
-0.02(-0.46%)
Apr 04, 2023
3.993
4.020
3.974
3.983
153,090
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.