Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.143	4.151	4.127	4.127	733,714	-0.01(-0.19%)
Mar 30, 2021	4.127	4.143	4.120	4.135	337,219	+0.01(+0.19%)
Mar 29, 2021	4.120	4.135	4.120	4.127	265,764	+0.01(+0.19%)
Mar 26, 2021	4.112	4.127	4.112	4.120	345,561	+0.01(+0.19%)
Mar 25, 2021	4.120	4.127	4.112	4.112	525,452	-0.02(-0.38%)
Mar 24, 2021	4.135	4.158	4.127	4.127	333,331	-0.01(-0.19%)
Mar 23, 2021	4.127	4.147	4.127	4.135	380,079	-0.01(-0.19%)
Mar 22, 2021	4.143	4.158	4.127	4.143	511,752	-0.02(-0.37%)
Mar 19, 2021	4.127	4.158	4.127	4.158	552,692	+0.03(+0.75%)
Mar 18, 2021	4.135	4.158	4.127	4.127	589,664	-0.03(-0.75%)
Mar 17, 2021	4.127	4.166	4.127	4.158	406,033	+0.02(+0.56%)
Mar 16, 2021	4.143	4.174	4.127	4.135	602,380	-0.01(-0.19%)
Mar 15, 2021	4.143	4.158	4.143	4.143	257,698	-0.02(-0.37%)
Mar 12, 2021	4.190	4.205	4.112	4.158	663,591	-0.03(-0.63%)
Mar 11, 2021	4.193	4.193	4.171	4.185	236,471	+0.02(+0.37%)
Mar 10, 2021	4.177	4.193	4.154	4.169	890,196	+0.03(+0.75%)
Mar 09, 2021	4.162	4.189	4.138	4.138	538,732	-0.02(-0.37%)
Mar 08, 2021	4.224	4.231	4.138	4.154	1,027,837	-0.08(-1.83%)
Mar 05, 2021	4.255	4.259	4.224	4.231	253,425	+0.00(+0.00%)
Mar 04, 2021	4.270	4.278	4.224	4.231	459,705	-0.03(-0.73%)
Mar 03, 2021	4.262	4.278	4.255	4.262	405,531	-0.02(-0.36%)
Mar 02, 2021	4.247	4.278	4.231	4.278	260,581	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices