Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.071	4.109	4.056	4.079	1,354,518	+0.00(+0.00%)
Apr 29, 2020	4.056	4.109	4.048	4.079	968,870	+0.06(+1.50%)
Apr 28, 2020	4.003	4.048	3.996	4.018	712,701	+0.02(+0.38%)
Apr 27, 2020	4.056	4.094	3.988	4.003	668,836	-0.05(-1.30%)
Apr 24, 2020	4.139	4.139	4.056	4.056	427,918	-0.09(-2.18%)
Apr 23, 2020	4.116	4.154	4.086	4.146	1,060,423	+0.06(+1.48%)
Apr 22, 2020	4.063	4.169	4.063	4.086	743,228	+0.04(+0.93%)
Apr 21, 2020	4.018	4.056	4.003	4.048	615,500	-0.04(-0.92%)
Apr 20, 2020	4.139	4.139	4.065	4.086	294,546	-0.06(-1.45%)
Apr 17, 2020	4.146	4.176	4.094	4.146	1,073,776	+0.02(+0.55%)
Apr 16, 2020	4.056	4.146	4.011	4.124	938,994	+0.07(+1.67%)
Apr 15, 2020	4.048	4.060	4.011	4.056	351,386	-0.05(-1.10%)
Apr 14, 2020	4.071	4.124	4.071	4.101	611,831	+0.03(+0.84%)
Apr 13, 2020	4.127	4.157	3.992	4.067	1,288,812	-0.07(-1.64%)
Apr 09, 2020	4.060	4.157	4.014	4.135	689,711	+0.11(+2.80%)
Apr 08, 2020	4.060	4.112	3.943	4.022	3,301,973	-0.03(-0.74%)
Apr 07, 2020	4.060	4.127	4.041	4.052	1,099,352	+0.05(+1.13%)
Apr 06, 2020	3.924	4.058	3.924	4.007	1,113,313	+0.10(+2.50%)
Apr 03, 2020	3.999	4.022	3.879	3.909	865,565	-0.09(-2.26%)
Apr 02, 2020	3.962	4.075	3.962	3.999	648,154	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices