Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.239	4.239	4.239	851,042	+0.00(+0.00%)
Dec 30, 2020	4.239	4.247	4.216	4.239	851,042	-0.01(-0.18%)
Dec 29, 2020	4.216	4.247	4.216	4.247	660,286	+0.03(+0.73%)
Dec 28, 2020	4.232	4.252	4.209	4.216	1,273,223	-0.02(-0.55%)
Dec 24, 2020	4.224	4.247	4.224	4.239	327,833	+0.01(+0.18%)
Dec 23, 2020	4.247	4.255	4.224	4.232	1,264,925	-0.02(-0.36%)
Dec 22, 2020	4.247	4.255	4.238	4.247	1,823,082	+0.01(+0.18%)
Dec 21, 2020	4.216	4.247	4.197	4.239	2,138,580	+0.02(+0.37%)
Dec 18, 2020	4.239	4.247	4.220	4.224	605,590	-0.02(-0.36%)
Dec 17, 2020	4.239	4.255	4.232	4.239	1,301,755	+0.00(+0.00%)
Dec 16, 2020	4.201	4.255	4.201	4.239	1,377,124	+0.03(+0.73%)
Dec 15, 2020	4.178	4.224	4.178	4.209	907,056	+0.03(+0.74%)
Dec 14, 2020	4.170	4.193	4.170	4.178	999,130	+0.01(+0.31%)
Dec 11, 2020	4.180	4.180	4.161	4.165	600,858	-0.02(-0.37%)
Dec 10, 2020	4.149	4.188	4.149	4.180	1,128,181	+0.00(+0.00%)
Dec 09, 2020	4.188	4.219	4.172	4.180	2,420,495	+0.00(+0.00%)
Dec 08, 2020	4.180	4.222	4.172	4.180	3,476,170	-0.01(-0.18%)
Dec 07, 2020	4.157	4.195	4.149	4.188	1,609,962	+0.02(+0.37%)
Dec 04, 2020	4.180	4.195	4.157	4.172	338,365	+0.00(+0.00%)
Dec 03, 2020	4.180	4.180	4.157	4.172	709,572	+0.01(+0.18%)
Dec 02, 2020	4.111	4.188	4.111	4.165	956,316	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices