Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.252 4.252 4.176 4.183 1,174,965 -0.04(-0.99%)
Dec 28, 2018 4.231 4.266 4.217 4.224 1,140,509 -0.04(-0.98%)
Dec 27, 2018 4.210 4.297 4.203 4.266 828,892 +0.06(+1.49%)
Dec 26, 2018 4.210 4.252 4.179 4.203 566,269 +0.02(+0.50%)
Dec 24, 2018 4.203 4.235 4.183 4.183 536,591 -0.03(-0.66%)
Dec 21, 2018 4.210 4.210 4.151 4.210 818,727 +0.01(+0.17%)
Dec 20, 2018 4.190 4.231 4.127 4.203 1,101,158 +0.00(+0.00%)
Dec 19, 2018 4.197 4.238 4.190 4.203 786,174 +0.01(+0.33%)
Dec 18, 2018 4.210 4.213 4.148 4.190 1,193,610 -0.02(-0.49%)
Dec 17, 2018 4.190 4.252 4.162 4.210 1,011,265 +0.03(+0.66%)
Dec 14, 2018 4.190 4.231 4.176 4.183 782,829 -0.01(-0.20%)
Dec 13, 2018 4.198 4.212 4.170 4.191 520,165 +0.00(+0.00%)
Dec 12, 2018 4.212 4.232 4.177 4.191 578,699 -0.01(-0.16%)
Dec 11, 2018 4.219 4.232 4.184 4.198 496,534 -0.02(-0.49%)
Dec 10, 2018 4.219 4.228 4.177 4.219 542,047 -0.01(-0.16%)
Dec 07, 2018 4.198 4.232 4.170 4.226 446,378 +0.04(+0.99%)
Dec 06, 2018 4.226 4.226 4.164 4.184 750,928 -0.07(-1.62%)
Dec 04, 2018 4.232 4.253 4.219 4.253 751,024 +0.03(+0.82%)
Dec 03, 2018 4.232 4.274 4.191 4.219 1,024,326 +0.01(+0.33%)
Nov 30, 2018 4.198 4.219 4.198 4.205 547,201 +0.01(+0.33%)
Nov 29, 2018 4.184 4.205 4.157 4.191 669,965 +0.02(+0.50%)
Nov 28, 2018 4.164 4.226 4.164 4.170 748,957 +0.01(+0.33%)
Nov 27, 2018 4.219 4.219 4.157 4.157 432,836 -0.06(-1.47%)
Nov 26, 2018 4.198 4.219 4.184 4.219 536,984 +0.03(+0.66%)
Nov 23, 2018 4.170 4.198 4.170 4.191 129,401 +0.02(+0.50%)
Nov 21, 2018 4.170 4.170 4.170 0 -0.01(-0.33%)
Nov 20, 2018 4.177 4.198 4.164 4.184 813,466 +0.01(+0.16%)
Nov 19, 2018 4.198 4.212 4.177 4.177 465,417 -0.02(-0.49%)
Nov 16, 2018 4.205 4.232 4.184 4.198 444,202 -0.01(-0.33%)
Nov 15, 2018 4.232 4.232 4.201 4.212 325,367 -0.02(-0.49%)
Nov 14, 2018 4.239 4.273 4.219 4.232 462,485 -0.01(-0.15%)
Nov 13, 2018 4.246 4.252 4.218 4.239 367,581 +0.00(+0.00%)
Nov 12, 2018 4.280 4.280 4.232 4.239 402,138 -0.01(-0.16%)
Nov 09, 2018 4.280 4.300 4.246 4.246 288,539 -0.01(-0.32%)
Nov 08, 2018 4.287 4.307 4.252 4.259 463,958 -0.03(-0.64%)
Nov 07, 2018 4.273 4.287 4.248 4.287 330,056 +0.06(+1.46%)
Nov 06, 2018 4.259 4.273 4.222 4.225 541,095 -0.05(-1.12%)
Nov 05, 2018 4.211 4.273 4.204 4.273 635,471 +0.09(+2.13%)
Nov 02, 2018 4.191 4.204 4.184 4.184 399,639 +0.00(+0.00%)
Nov 01, 2018 4.198 4.211 4.184 4.184 500,361 +0.01(+0.16%)
Oct 31, 2018 4.211 4.211 4.170 4.177 590,498 +0.01(+0.16%)
Oct 30, 2018 4.191 4.191 4.149 4.170 371,239 -0.01(-0.16%)
Oct 29, 2018 4.198 4.239 4.177 4.177 380,073 -0.02(-0.49%)
Oct 26, 2018 4.184 4.211 4.177 4.198 434,777 +0.00(+0.00%)
Oct 25, 2018 4.225 4.225 4.191 4.198 963,843 -0.04(-0.97%)
Oct 24, 2018 4.184 4.266 4.177 4.239 1,313,857 +0.04(+0.98%)
Oct 23, 2018 4.211 4.223 4.156 4.198 547,228 -0.01(-0.33%)
Oct 22, 2018 4.225 4.239 4.204 4.211 268,355 -0.01(-0.16%)
Oct 19, 2018 4.225 4.232 4.204 4.218 336,362 -0.01(-0.16%)
Oct 18, 2018 4.211 4.259 4.204 4.225 856,955 +0.01(+0.16%)
Oct 17, 2018 4.191 4.232 4.173 4.218 786,027 +0.03(+0.65%)
Oct 16, 2018 4.156 4.202 4.156 4.191 412,476 +0.03(+0.83%)
Oct 15, 2018 4.149 4.184 4.149 4.156 772,042 +0.01(+0.33%)
Oct 12, 2018 4.211 4.222 4.108 4.143 756,414 -0.06(-1.49%)
Oct 11, 2018 4.151 4.212 4.144 4.205 1,236,570 +0.05(+1.32%)
Oct 10, 2018 4.178 4.205 4.144 4.151 589,564 -0.04(-0.98%)
Oct 09, 2018 4.212 4.226 4.178 4.192 578,497 -0.01(-0.32%)
Oct 08, 2018 4.192 4.219 4.185 4.205 180,032 -0.01(-0.32%)
Oct 05, 2018 4.198 4.219 4.151 4.219 487,203 +0.03(+0.65%)
Oct 04, 2018 4.205 4.212 4.178 4.192 402,828 +0.00(+0.00%)
Oct 03, 2018 4.198 4.212 4.185 4.192 315,415 -0.03(-0.65%)
Oct 02, 2018 4.212 4.226 4.212 4.219 435,418 +0.01(+0.32%)
Oct 01, 2018 4.192 4.226 4.178 4.205 670,522 +0.03(+0.65%)
Sep 28, 2018 4.157 4.188 4.151 4.178 691,693 +0.03(+0.66%)
Sep 27, 2018 4.137 4.164 4.137 4.151 526,588 -0.01(-0.16%)
Sep 26, 2018 4.157 4.157 4.151 4.157 979,660 +0.00(+0.00%)
Sep 25, 2018 4.157 4.157 4.140 4.157 355,957 +0.01(+0.16%)
Sep 24, 2018 4.117 4.157 4.117 4.151 518,861 +0.03(+0.83%)
Sep 21, 2018 4.151 4.151 4.117 4.117 381,735 -0.04(-0.99%)
Sep 20, 2018 4.123 4.157 4.123 4.157 708,274 +0.01(+0.16%)
Sep 19, 2018 4.137 4.157 4.089 4.151 706,788 +0.02(+0.50%)
Sep 18, 2018 4.130 4.137 4.110 4.130 366,224 +0.00(+0.00%)
Sep 17, 2018 4.089 4.137 4.089 4.130 369,455 +0.03(+0.83%)
Sep 14, 2018 4.137 4.144 4.089 4.096 543,892 -0.02(-0.50%)
Sep 13, 2018 4.130 4.157 4.117 4.117 413,989 -0.00(-0.07%)
Sep 12, 2018 4.126 4.133 4.118 4.120 444,721 -0.01(-0.16%)
Sep 11, 2018 4.099 4.126 4.099 4.126 463,487 +0.03(+0.83%)
Sep 10, 2018 4.092 4.113 4.079 4.092 370,325 +0.02(+0.50%)
Sep 07, 2018 4.079 4.086 4.065 4.072 404,167 +0.00(+0.00%)
Sep 06, 2018 4.072 4.086 4.065 4.072 722,221 -0.01(-0.17%)
Sep 05, 2018 4.092 4.092 4.065 4.079 306,493 -0.01(-0.33%)
Sep 04, 2018 4.065 4.106 4.065 4.092 356,604 +0.03(+0.67%)
Aug 31, 2018 4.065 4.065 4.065 0 -0.03(-0.66%)
Aug 30, 2018 4.106 4.120 4.092 4.092 462,158 -0.02(-0.50%)
Aug 29, 2018 4.133 4.133 4.106 4.113 421,788 -0.01(-0.33%)
Aug 28, 2018 4.133 4.133 4.126 4.126 254,255 -0.01(-0.16%)
Aug 27, 2018 4.140 4.154 4.133 4.133 252,379 -0.01(-0.16%)
Aug 24, 2018 4.126 4.154 4.120 4.140 374,256 +0.01(+0.33%)
Aug 23, 2018 4.120 4.140 4.119 4.126 433,058 +0.02(+0.50%)
Aug 22, 2018 4.126 4.140 4.106 4.106 565,797 -0.03(-0.66%)
Aug 21, 2018 4.160 4.167 4.133 4.133 448,283 -0.02(-0.49%)
Aug 20, 2018 4.174 4.187 4.147 4.154 492,542 -0.01(-0.33%)
Aug 17, 2018 4.167 4.208 4.167 4.167 356,427 +0.01(+0.16%)
Aug 16, 2018 4.174 4.191 4.160 4.160 353,066 -0.01(-0.33%)
Aug 15, 2018 4.187 4.208 4.174 4.174 512,812 -0.02(-0.49%)
Aug 14, 2018 4.201 4.215 4.174 4.194 239,235 -0.01(-0.12%)
Aug 13, 2018 4.199 4.206 4.172 4.199 411,112 +0.01(+0.16%)
Aug 10, 2018 4.206 4.226 4.186 4.193 323,491 -0.03(-0.64%)
Aug 09, 2018 4.253 4.253 4.220 4.220 248,651 -0.03(-0.64%)
Aug 08, 2018 4.260 4.260 4.233 4.247 359,572 -0.01(-0.32%)
Aug 07, 2018 4.226 4.267 4.226 4.260 834,146 +0.03(+0.80%)
Aug 06, 2018 4.233 4.240 4.226 4.226 302,264 -0.01(-0.16%)
Aug 03, 2018 4.226 4.253 4.226 4.233 240,545 +0.01(+0.16%)
Aug 02, 2018 4.226 4.247 4.213 4.226 291,204 +0.00(+0.00%)
Aug 01, 2018 4.226 4.253 4.213 4.226 398,853 -0.02(-0.48%)
Jul 31, 2018 4.206 4.249 4.193 4.247 1,168,279 +0.06(+1.45%)
Jul 30, 2018 4.240 4.247 4.159 4.186 716,910 -0.05(-1.27%)
Jul 27, 2018 4.193 4.247 4.186 4.240 1,522,366 +0.05(+1.13%)
Jul 26, 2018 4.220 4.179 4.193 318,334 -0.03(-0.64%)
Jul 25, 2018 4.199 4.226 4.193 4.220 334,088 +0.02(+0.48%)
Jul 24, 2018 4.172 4.213 4.159 4.199 670,562 +0.05(+1.14%)
Jul 23, 2018 4.179 4.179 4.152 4.152 298,998 -0.03(-0.65%)
Jul 20, 2018 4.193 4.193 4.172 4.179 325,578 -0.01(-0.32%)
Jul 19, 2018 4.166 4.193 4.166 4.193 308,857 +0.03(+0.65%)
Jul 18, 2018 4.179 4.193 4.159 4.166 341,283 -0.01(-0.32%)
Jul 17, 2018 4.166 4.179 4.149 4.179 422,041 +0.01(+0.16%)
Jul 16, 2018 4.166 4.182 4.149 4.172 286,269 +0.01(+0.16%)
Jul 13, 2018 4.159 4.166 4.145 4.166 589,125 +0.01(+0.33%)
Jul 12, 2018 4.132 4.152 4.125 4.152 300,758 +0.03(+0.83%)
Jul 11, 2018 4.131 4.131 4.118 4.118 552,725 -0.01(-0.33%)
Jul 10, 2018 4.124 4.131 4.111 4.131 360,902 +0.00(+0.00%)
Jul 09, 2018 4.124 4.131 4.118 4.131 276,981 +0.00(+0.00%)
Jul 06, 2018 4.131 4.131 4.111 4.131 346,920 +0.00(+0.00%)
Jul 05, 2018 4.111 4.131 4.104 4.131 630,685 +0.01(+0.16%)
Jul 03, 2018 4.124 4.124 4.124 0 +0.02(+0.49%)
Jul 02, 2018 4.098 4.111 4.098 4.104 352,914 -0.02(-0.49%)
Jun 29, 2018 4.131 4.131 4.104 4.124 523,892 +0.01(+0.33%)
Jun 28, 2018 4.111 4.131 4.111 4.111 330,408 -0.01(-0.33%)
Jun 27, 2018 4.131 4.131 4.118 4.124 476,331 -0.01(-0.16%)
Jun 26, 2018 4.111 4.131 4.104 4.131 319,088 +0.03(+0.82%)
Jun 25, 2018 4.124 4.124 4.091 4.098 307,677 -0.03(-0.81%)
Jun 22, 2018 4.118 4.131 4.104 4.131 519,333 +0.01(+0.16%)
Jun 21, 2018 4.124 4.131 4.118 4.124 469,096 -0.01(-0.16%)
Jun 20, 2018 4.124 4.131 4.124 4.131 307,075 +0.00(+0.00%)
Jun 19, 2018 4.118 4.131 4.118 4.131 346,389 +0.01(+0.24%)
Jun 18, 2018 4.118 4.131 4.118 4.121 273,157 -0.00(-0.08%)
Jun 15, 2018 4.145 4.121 4.124 234,263 -0.02(-0.49%)
Jun 14, 2018 4.145 4.145 4.124 4.145 381,258 +0.02(+0.40%)
Jun 13, 2018 4.128 4.155 4.115 4.128 331,508 +0.00(+0.00%)
Jun 12, 2018 4.128 4.148 4.128 4.128 361,841 -0.01(-0.16%)
Jun 11, 2018 4.122 4.155 4.122 4.135 444,546 +0.01(+0.16%)
Jun 08, 2018 4.128 4.142 4.075 4.128 611,860 -0.01(-0.32%)
Jun 07, 2018 4.162 4.165 4.142 4.142 413,196 -0.02(-0.48%)
Jun 06, 2018 4.155 4.162 262,060 -0.02(-0.48%)
Jun 05, 2018 4.188 4.188 4.168 4.182 209,210 +0.01(+0.16%)
Jun 04, 2018 4.155 4.188 4.155 4.175 340,523 +0.02(+0.48%)
Jun 01, 2018 4.155 4.182 4.155 4.155 371,455 +0.00(+0.00%)
May 31, 2018 4.155 4.168 4.148 4.155 545,000 +0.01(+0.16%)
May 30, 2018 4.175 4.177 4.142 4.148 425,475 -0.03(-0.80%)
May 29, 2018 4.155 4.188 4.142 4.182 376,355 +0.01(+0.32%)
May 25, 2018 4.168 4.168 4.168 0 -0.02(-0.48%)
May 24, 2018 4.202 4.208 4.175 4.188 624,098 -0.01(-0.32%)
May 23, 2018 4.202 4.208 4.202 4.202 852,625 -0.01(-0.16%)
May 22, 2018 4.202 4.208 4.202 4.208 442,551 +0.01(+0.16%)
May 21, 2018 4.235 4.242 4.202 4.202 460,319 -0.03(-0.63%)
May 18, 2018 4.222 4.248 4.215 4.228 470,421 +0.00(+0.00%)
May 17, 2018 4.235 4.235 4.208 4.228 315,749 -0.01(-0.16%)
May 16, 2018 4.175 4.235 4.175 4.235 338,246 +0.07(+1.60%)
May 15, 2018 4.208 4.208 4.168 4.168 355,159 -0.05(-1.11%)
May 14, 2018 4.228 4.228 4.215 4.215 359,764 -0.01(-0.27%)
May 11, 2018 4.227 4.247 4.220 4.227 288,577 +0.01(+0.16%)
May 10, 2018 4.233 4.253 4.220 4.220 343,690 -0.01(-0.31%)
May 09, 2018 4.233 4.240 4.213 4.233 274,189 +0.02(+0.47%)
May 08, 2018 4.220 4.233 4.207 4.213 362,890 -0.01(-0.16%)
May 07, 2018 4.260 4.267 4.220 4.220 328,076 -0.04(-0.94%)
May 04, 2018 4.267 4.267 4.253 4.260 212,136 -0.01(-0.16%)
May 03, 2018 4.267 4.287 4.260 4.267 671,059 -0.01(-0.31%)
May 02, 2018 4.267 4.287 4.267 4.280 293,008 -0.01(-0.23%)
May 01, 2018 4.280 4.300 4.280 4.290 441,308 +0.00(+0.08%)
Apr 30, 2018 4.287 4.300 4.280 4.287 329,033 -0.01(-0.15%)
Apr 27, 2018 4.260 4.293 4.260 4.293 260,148 +0.03(+0.78%)
Apr 26, 2018 4.267 4.280 4.260 4.260 593,479 +0.01(+0.23%)
Apr 25, 2018 4.273 4.276 4.247 4.250 408,141 -0.03(-0.70%)
Apr 24, 2018 4.260 4.280 4.257 4.280 465,041 +0.02(+0.47%)
Apr 23, 2018 4.273 4.280 4.240 4.260 359,238 +0.00(+0.00%)
Apr 20, 2018 4.267 4.287 4.253 4.260 377,212 -0.02(-0.47%)
Apr 19, 2018 4.260 4.280 4.260 4.280 249,212 +0.01(+0.31%)
Apr 18, 2018 4.293 4.293 4.267 4.267 344,227 -0.01(-0.31%)
Apr 17, 2018 4.267 4.287 4.267 4.280 533,535 +0.01(+0.31%)
Apr 16, 2018 4.260 4.280 4.253 4.267 247,132 +0.00(+0.00%)
Apr 13, 2018 4.273 4.273 4.263 4.267 231,273 -0.01(-0.16%)
Apr 12, 2018 4.273 4.280 4.267 4.273 198,423 +0.02(+0.37%)
Apr 11, 2018 4.251 4.258 4.241 4.258 378,017 +0.01(+0.31%)
Apr 10, 2018 4.264 4.264 4.244 4.244 228,505 -0.01(-0.31%)
Apr 09, 2018 4.271 4.284 4.258 4.258 407,305 -0.03(-0.77%)
Apr 06, 2018 4.277 4.310 4.244 4.291 337,252 +0.01(+0.15%)
Apr 05, 2018 4.291 4.301 4.284 4.284 320,624 -0.01(-0.31%)
Apr 04, 2018 4.244 4.304 4.244 4.297 474,250 +0.01(+0.31%)
Apr 03, 2018 4.284 4.284 4.264 4.284 346,058 +0.01(+0.15%)
Apr 02, 2018 4.205 4.297 4.198 4.277 1,520,575 +0.05(+1.25%)
Mar 29, 2018 4.224 4.224 4.224 0 +0.03(+0.63%)
Mar 28, 2018 4.198 4.211 4.192 4.198 373,724 +0.01(+0.16%)
Mar 27, 2018 4.205 4.224 4.158 4.191 552,169 -0.03(-0.63%)
Mar 26, 2018 4.211 4.221 4.178 4.218 607,473 +0.01(+0.16%)
Mar 23, 2018 4.198 4.224 4.198 4.211 290,546 +0.01(+0.16%)
Mar 22, 2018 4.205 4.218 4.198 4.205 316,139 +0.00(+0.00%)
Mar 21, 2018 4.198 4.218 4.198 4.205 348,916 +0.00(+0.00%)
Mar 20, 2018 4.198 4.205 4.185 4.205 314,893 +0.01(+0.16%)
Mar 19, 2018 4.191 4.198 4.185 4.198 478,225 +0.00(+0.00%)
Mar 16, 2018 4.205 4.211 4.191 4.198 490,328 -0.01(-0.16%)
Mar 15, 2018 4.224 4.225 4.198 4.205 408,491 -0.03(-0.62%)
Mar 14, 2018 4.231 4.238 4.222 4.231 160,958 +0.01(+0.27%)
Mar 13, 2018 4.233 4.233 4.213 4.220 347,789 -0.01(-0.31%)
Mar 12, 2018 4.213 4.233 4.213 4.233 252,597 +0.03(+0.79%)
Mar 09, 2018 4.206 4.233 4.187 4.200 835,830 -0.01(-0.16%)
Mar 08, 2018 4.220 4.220 4.193 4.206 249,969 -0.01(-0.16%)
Mar 07, 2018 4.213 4.213 367,115 +0.01(+0.31%)
Mar 06, 2018 4.180 4.206 4.180 4.200 296,936 +0.03(+0.63%)
Mar 05, 2018 4.187 4.187 4.160 4.173 631,780 -0.03(-0.63%)
Mar 02, 2018 4.180 4.213 4.160 4.200 634,510 +0.02(+0.47%)
Mar 01, 2018 4.200 4.213 4.180 4.180 607,848 -0.02(-0.47%)
Feb 28, 2018 4.206 4.226 4.187 4.200 466,036 +0.02(+0.47%)
Feb 27, 2018 4.220 4.220 4.180 4.180 422,685 -0.05(-1.25%)
Feb 26, 2018 4.206 4.233 4.206 4.233 639,361 +0.03(+0.79%)
Feb 23, 2018 4.226 4.226 4.193 4.200 395,238 -0.03(-0.62%)
Feb 22, 2018 4.239 4.226 339,262 +0.01(+0.16%)
Feb 21, 2018 4.187 4.226 4.180 4.220 314,249 +0.04(+0.95%)
Feb 20, 2018 4.180 4.200 4.170 4.180 227,209 +0.00(+0.00%)
Feb 16, 2018 4.180 4.180 4.180 0 -0.03(-0.63%)
Feb 15, 2018 4.220 4.220 4.193 4.206 396,553 +0.00(+0.00%)
Feb 14, 2018 4.200 4.220 4.187 4.206 211,791 +0.01(+0.28%)
Feb 13, 2018 4.188 4.208 4.175 4.195 615,658 -0.03(-0.78%)
Feb 12, 2018 4.175 4.241 4.175 4.227 324,487 +0.05(+1.26%)
Feb 09, 2018 4.195 4.214 4.142 4.175 858,524 -0.01(-0.16%)
Feb 08, 2018 4.208 4.227 4.172 4.181 355,526 -0.01(-0.31%)
Feb 07, 2018 4.181 4.234 4.181 4.195 650,617 +0.02(+0.47%)
Feb 06, 2018 4.175 4.204 4.149 4.175 928,416 -0.03(-0.78%)
Feb 05, 2018 4.221 4.241 4.201 4.208 659,054 -0.03(-0.62%)
Feb 02, 2018 4.260 4.260 4.224 4.234 633,320 -0.03(-0.77%)
Feb 01, 2018 4.254 4.280 4.234 4.267 368,227 +0.02(+0.46%)
Jan 31, 2018 4.273 4.287 4.241 4.247 479,938 -0.02(-0.46%)
Jan 30, 2018 4.241 4.277 4.241 4.267 726,437 +0.02(+0.46%)
Jan 29, 2018 4.287 4.287 4.241 4.247 605,061 -0.04(-0.92%)
Jan 26, 2018 4.267 4.293 4.260 4.287 987,158 +0.03(+0.62%)
Jan 25, 2018 4.241 4.273 4.234 4.260 632,573 +0.02(+0.47%)
Jan 24, 2018 4.293 4.293 4.227 4.241 523,947 -0.03(-0.77%)
Jan 23, 2018 4.267 4.280 4.254 4.273 805,353 -0.01(-0.15%)
Jan 22, 2018 4.254 4.287 4.247 4.280 542,836 +0.03(+0.62%)
Jan 19, 2018 4.234 4.267 4.234 4.254 456,525 +0.02(+0.47%)
Jan 18, 2018 4.254 4.273 4.231 4.234 664,123 -0.02(-0.46%)
Jan 17, 2018 4.247 4.254 4.231 4.254 494,631 +0.01(+0.15%)
Jan 16, 2018 4.241 4.267 4.232 4.247 778,976 +0.01(+0.15%)
Jan 12, 2018 4.241 4.241 4.241 0 -0.01(-0.31%)
Jan 11, 2018 4.267 4.267 4.239 4.254 473,523 -0.00(-0.03%)
Jan 10, 2018 4.231 4.255 627,940 -0.01(-0.31%)
Jan 09, 2018 4.255 4.281 4.236 4.268 533,643 +0.01(+0.31%)
Jan 08, 2018 4.216 4.268 4.216 4.255 591,184 +0.05(+1.25%)
Jan 05, 2018 4.295 4.295 4.190 4.203 2,057,080 -0.07(-1.69%)
Jan 04, 2018 4.216 4.314 4.216 4.275 569,484 +0.06(+1.40%)
Jan 03, 2018 4.242 4.242 4.209 4.216 523,880 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.