Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.210 4.210 4.172 4.185 682,283 -0.03(-0.76%)
May 30, 2017 4.198 4.236 4.191 4.217 1,167,858 +0.01(+0.30%)
May 26, 2017 4.191 4.210 4.186 4.204 422,681 +0.00(+0.00%)
May 25, 2017 4.204 4.210 4.191 4.204 243,713 +0.01(+0.30%)
May 24, 2017 4.191 4.217 4.179 4.191 533,836 +0.02(+0.46%)
May 23, 2017 4.179 4.191 4.166 4.172 499,628 +0.01(+0.15%)
May 22, 2017 4.185 4.198 4.147 4.166 1,120,792 -0.03(-0.61%)
May 19, 2017 4.191 4.217 4.179 4.191 628,826 +0.00(+0.00%)
May 18, 2017 4.255 4.255 4.191 4.191 1,024,869 -0.09(-2.09%)
May 17, 2017 4.287 4.293 4.262 4.281 551,818 -0.02(-0.45%)
May 16, 2017 4.274 4.319 4.274 4.300 401,792 +0.03(+0.60%)
May 15, 2017 4.274 4.274 4.255 4.274 406,468 +0.00(+0.00%)
May 12, 2017 4.242 4.281 4.242 4.274 516,641 +0.03(+0.60%)
May 11, 2017 4.249 4.255 4.242 4.249 487,189 +0.01(+0.18%)
May 10, 2017 4.235 4.254 4.229 4.241 542,945 +0.01(+0.15%)
May 09, 2017 4.235 4.254 4.229 4.235 434,863 +0.01(+0.15%)
May 08, 2017 4.248 4.248 4.216 4.229 424,825 -0.03(-0.60%)
May 05, 2017 4.248 4.273 4.238 4.254 382,971 -0.01(-0.30%)
May 04, 2017 4.260 4.270 4.248 4.267 403,036 +0.01(+0.15%)
May 03, 2017 4.273 4.286 4.260 4.260 387,112 -0.02(-0.45%)
May 02, 2017 4.248 4.279 4.248 4.279 404,359 +0.02(+0.45%)
May 01, 2017 4.229 4.273 4.229 4.260 429,194 +0.03(+0.75%)
Apr 28, 2017 4.241 4.241 4.216 4.229 347,744 +0.00(+0.00%)
Apr 27, 2017 4.235 4.235 4.209 4.229 429,848 -0.01(-0.30%)
Apr 26, 2017 4.248 4.248 4.229 4.241 390,965 +0.01(+0.15%)
Apr 25, 2017 4.241 4.254 4.229 4.235 646,190 +0.00(+0.00%)
Apr 24, 2017 4.235 4.248 4.229 4.235 492,732 +0.00(+0.00%)
Apr 21, 2017 4.216 4.235 4.209 4.235 341,567 +0.03(+0.60%)
Apr 20, 2017 4.235 4.235 4.209 4.209 294,778 -0.02(-0.45%)
Apr 19, 2017 4.248 4.248 4.216 4.229 411,011 -0.02(-0.45%)
Apr 18, 2017 4.229 4.248 4.222 4.248 460,708 +0.01(+0.15%)
Apr 17, 2017 4.241 4.248 4.229 4.241 473,549 -0.01(-0.30%)
Apr 13, 2017 4.241 4.260 4.241 4.254 282,623 +0.02(+0.45%)
Apr 12, 2017 4.279 4.279 4.235 4.235 268,232 -0.06(-1.33%)
Apr 11, 2017 4.241 4.299 4.229 4.292 585,771 +0.05(+1.15%)
Apr 10, 2017 4.231 4.256 4.224 4.243 390,372 +0.01(+0.30%)
Apr 07, 2017 4.199 4.231 4.199 4.231 307,808 +0.03(+0.76%)
Apr 06, 2017 4.212 4.218 4.199 4.199 527,114 -0.03(-0.60%)
Apr 05, 2017 4.205 4.259 4.205 4.224 514,542 +0.02(+0.45%)
Apr 04, 2017 4.243 4.243 4.205 4.205 298,659 -0.04(-1.04%)
Apr 03, 2017 4.224 4.256 4.208 4.250 595,937 +0.03(+0.75%)
Mar 31, 2017 4.212 4.231 4.205 4.218 533,513 +0.01(+0.15%)
Mar 30, 2017 4.193 4.212 4.193 4.212 357,027 +0.02(+0.45%)
Mar 29, 2017 4.180 4.193 4.180 4.193 262,482 +0.01(+0.15%)
Mar 28, 2017 4.205 4.210 4.180 4.186 440,904 -0.03(-0.60%)
Mar 27, 2017 4.180 4.212 4.174 4.212 403,578 +0.01(+0.30%)
Mar 24, 2017 4.161 4.199 4.161 4.199 345,493 +0.04(+0.91%)
Mar 23, 2017 4.174 4.180 4.148 4.161 415,885 -0.02(-0.46%)
Mar 22, 2017 4.199 4.199 4.155 4.180 526,556 -0.03(-0.60%)
Mar 21, 2017 4.199 4.212 4.180 4.205 596,698 +0.01(+0.30%)
Mar 20, 2017 4.186 4.205 4.180 4.193 424,709 +0.01(+0.15%)
Mar 17, 2017 4.205 4.218 4.186 4.186 414,699 -0.01(-0.30%)
Mar 16, 2017 4.224 4.231 4.193 4.199 522,696 -0.01(-0.30%)
Mar 15, 2017 4.186 4.224 4.174 4.212 523,836 +0.03(+0.61%)
Mar 14, 2017 4.174 4.212 4.162 4.186 471,815 +0.01(+0.15%)
Mar 13, 2017 4.212 4.212 4.148 4.180 477,328 -0.01(-0.18%)
Mar 10, 2017 4.156 4.188 4.156 4.188 360,545 +0.04(+1.07%)
Mar 09, 2017 4.219 4.219 4.124 4.143 1,302,018 -0.08(-1.80%)
Mar 08, 2017 4.226 4.232 4.213 4.219 295,447 -0.01(-0.15%)
Mar 07, 2017 4.207 4.238 4.207 4.226 194,152 +0.01(+0.30%)
Mar 06, 2017 4.213 4.238 4.207 4.213 390,452 +0.00(+0.00%)
Mar 03, 2017 4.232 4.238 4.213 4.213 406,321 -0.03(-0.75%)
Mar 02, 2017 4.238 4.245 4.232 4.245 259,891 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.