Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.210	4.210	4.172	4.184	682,376	-0.03(-0.76%)
May 30, 2017	4.197	4.235	4.191	4.216	1,168,018	+0.01(+0.30%)
May 26, 2017	4.191	4.210	4.186	4.204	422,739	+0.00(+0.00%)
May 25, 2017	4.204	4.210	4.191	4.204	243,746	+0.01(+0.30%)
May 24, 2017	4.191	4.216	4.178	4.191	533,909	+0.02(+0.46%)
May 23, 2017	4.178	4.191	4.165	4.172	499,696	+0.01(+0.15%)
May 22, 2017	4.184	4.197	4.146	4.165	1,120,945	-0.03(-0.61%)
May 19, 2017	4.191	4.216	4.178	4.191	628,912	+0.00(+0.00%)
May 18, 2017	4.255	4.255	4.191	4.191	1,025,009	-0.09(-2.09%)
May 17, 2017	4.286	4.293	4.261	4.280	551,894	-0.02(-0.45%)
May 16, 2017	4.274	4.318	4.274	4.299	401,847	+0.03(+0.60%)
May 15, 2017	4.274	4.274	4.255	4.274	406,524	+0.00(+0.00%)
May 12, 2017	4.242	4.280	4.242	4.274	516,712	+0.03(+0.60%)
May 11, 2017	4.248	4.255	4.242	4.248	487,256	+0.01(+0.18%)
May 10, 2017	4.234	4.253	4.228	4.241	543,019	+0.01(+0.15%)
May 09, 2017	4.234	4.253	4.228	4.234	434,923	+0.01(+0.15%)
May 08, 2017	4.247	4.247	4.215	4.228	424,884	-0.03(-0.60%)
May 05, 2017	4.247	4.272	4.238	4.253	383,024	-0.01(-0.30%)
May 04, 2017	4.260	4.269	4.247	4.266	403,092	+0.01(+0.15%)
May 03, 2017	4.272	4.285	4.260	4.260	387,165	-0.02(-0.45%)
May 02, 2017	4.247	4.279	4.247	4.279	404,414	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices