Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.068	4.068	4.068	0	-0.01(-0.15%)
Dec 29, 2016	4.068	4.087	4.043	4.074	766,874	+0.01(+0.15%)
Dec 28, 2016	4.056	4.068	4.024	4.068	694,265	+0.04(+1.09%)
Dec 27, 2016	4.049	4.074	4.024	4.024	616,522	-0.03(-0.62%)
Dec 23, 2016		4.049	4.049	4.049	0	+0.06(+1.57%)
Dec 22, 2016	3.999	4.043	3.987	3.987	1,083,403	-0.02(-0.47%)
Dec 21, 2016	3.961	4.018	3.961	4.005	1,328,745	+0.01(+0.31%)
Dec 20, 2016	4.012	4.043	3.955	3.993	972,566	-0.04(-0.93%)
Dec 19, 2016	4.049	4.062	4.024	4.030	656,635	-0.02(-0.47%)
Dec 16, 2016	4.018	4.062	4.012	4.049	880,543	+0.02(+0.47%)
Dec 15, 2016	3.980	4.037	3.980	4.030	805,303	+0.05(+1.26%)
Dec 14, 2016	3.974	4.024	3.974	3.980	865,024	+0.01(+0.16%)
Dec 13, 2016	3.999	4.018	3.961	3.974	799,926	-0.00(-0.08%)
Dec 12, 2016	3.977	4.021	3.977	3.977	762,411	-0.02(-0.47%)
Dec 09, 2016	3.977	3.996	3.977	3.996	512,291	+0.01(+0.16%)
Dec 08, 2016	3.971	3.990	3.952	3.990	650,827	+0.01(+0.31%)
Dec 07, 2016	3.965	3.996	3.965	3.977	367,909	+0.03(+0.63%)
Dec 06, 2016	3.940	3.964	3.927	3.952	394,957	+0.00(+0.00%)
Dec 05, 2016	3.940	3.955	3.933	3.952	299,595	+0.01(+0.16%)
Dec 02, 2016	3.921	3.965	3.921	3.946	403,924	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices