Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.628	3.653	3.618	3.649	819,049	+0.04(+1.18%)
Apr 29, 2010	3.578	3.616	3.578	3.607	789,524	+0.02(+0.50%)
Apr 28, 2010	3.631	3.635	3.589	3.589	885,801	-0.01(-0.20%)
Apr 27, 2010	3.681	3.688	3.596	3.596	1,206,270	-0.09(-2.50%)
Apr 26, 2010	3.685	3.692	3.674	3.688	680,653	+0.02(+0.48%)
Apr 23, 2010	3.678	3.681	3.653	3.671	588,927	+0.00(+0.10%)
Apr 22, 2010	3.653	3.671	3.646	3.667	533,497	+0.02(+0.58%)
Apr 21, 2010	3.681	3.681	3.646	3.646	629,692	-0.04(-1.16%)
Apr 20, 2010	3.681	3.688	3.646	3.688	734,415	+0.03(+0.78%)
Apr 19, 2010	3.671	3.681	3.621	3.660	746,178	+0.02(+0.68%)
Apr 16, 2010	3.628	3.635	3.603	3.635	569,404	+0.00(+0.00%)
Apr 15, 2010	3.614	3.635	3.607	3.635	467,085	+0.00(+0.10%)
Apr 14, 2010	3.607	3.631	3.599	3.631	719,541	+0.05(+1.31%)
Apr 13, 2010	3.606	3.634	3.585	3.585	1,128,945	-0.02(-0.49%)
Apr 12, 2010	3.606	3.616	3.581	3.602	816,541	-0.01(-0.29%)
Apr 09, 2010	3.585	3.613	3.571	3.613	609,861	+0.03(+0.79%)
Apr 08, 2010	3.588	3.592	3.549	3.585	1,131,952	-0.01(-0.20%)
Apr 07, 2010	3.585	3.595	3.570	3.592	868,938	+0.02(+0.59%)
Apr 06, 2010	3.556	3.577	3.556	3.570	1,004,765	-0.00(-0.10%)
Apr 05, 2010	3.574	3.574	3.553	3.574	899,680	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices