Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.093	4.101	4.005	4.101	1,315,488	+0.11(+2.79%)
Dec 30, 2010	3.998	4.020	3.971	3.990	579,859	-0.03(-0.76%)
Dec 29, 2010	3.986	4.044	3.955	4.021	578,536	+0.04(+0.96%)
Dec 28, 2010	3.909	4.024	3.902	3.982	1,532,487	+0.08(+2.06%)
Dec 27, 2010	3.971	3.975	3.894	3.902	659,959	-0.04(-1.07%)
Dec 23, 2010	3.932	3.994	3.909	3.944	825,221	+0.00(+0.10%)
Dec 22, 2010	3.932	3.944	3.894	3.940	920,628	+0.06(+1.48%)
Dec 21, 2010	3.833	3.898	3.825	3.883	800,435	+0.05(+1.30%)
Dec 20, 2010	3.825	3.860	3.806	3.833	1,341,876	+0.03(+0.70%)
Dec 17, 2010	3.852	3.913	3.806	3.806	806,381	-0.06(-1.65%)
Dec 16, 2010	3.852	3.917	3.821	3.870	706,595	-0.00(-0.03%)
Dec 15, 2010	3.913	3.913	3.802	3.871	1,575,849	-0.05(-1.17%)
Dec 14, 2010	3.978	3.978	3.875	3.917	1,360,489	-0.01(-0.21%)
Dec 13, 2010	3.940	3.949	3.904	3.926	942,002	-0.01(-0.28%)
Dec 10, 2010	3.959	3.962	3.904	3.937	463,323	-0.01(-0.28%)
Dec 09, 2010	3.962	3.966	3.911	3.948	560,029	-0.02(-0.46%)
Dec 08, 2010	3.951	4.014	3.889	3.966	908,924	+0.05(+1.31%)
Dec 07, 2010	3.970	3.973	3.915	3.915	680,130	-0.01(-0.37%)
Dec 06, 2010	3.948	3.951	3.918	3.929	603,698	+0.00(+0.00%)
Dec 03, 2010	3.922	3.959	3.911	3.929	598,306	+0.01(+0.19%)
Dec 02, 2010	3.885	3.944	3.885	3.922	772,200	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices