Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.546	3.546	3.368	3.423	1,589,362	-0.02(-0.51%)
Nov 27, 2009	3.423	3.476	3.394	3.441	614,548	-0.07(-1.88%)
Nov 25, 2009	3.486	3.511	3.465	3.507	944,964	+0.03(+0.99%)
Nov 24, 2009	3.437	3.483	3.431	3.472	1,074,702	+0.01(+0.20%)
Nov 23, 2009	3.458	3.493	3.423	3.465	1,292,278	+0.02(+0.71%)
Nov 20, 2009	3.402	3.444	3.399	3.441	1,014,738	+0.05(+1.55%)
Nov 19, 2009	3.402	3.409	3.354	3.388	1,253,069	+0.00(+0.00%)
Nov 18, 2009	3.448	3.455	3.378	3.388	1,802,910	-0.03(-0.82%)
Nov 17, 2009	3.430	3.434	3.416	3.416	1,220,964	+0.00(+0.02%)
Nov 16, 2009	3.402	3.434	3.399	3.416	960,588	+0.04(+1.11%)
Nov 13, 2009	3.376	3.399	3.329	3.378	890,176	+0.02(+0.62%)
Nov 12, 2009	3.402	3.413	3.354	3.357	838,110	-0.02(-0.72%)
Nov 11, 2009	3.416	3.423	3.378	3.381	1,210,321	-0.00(-0.10%)
Nov 10, 2009	3.402	3.420	3.364	3.385	1,369,344	-0.02(-0.50%)
Nov 09, 2009	3.441	3.441	3.361	3.402	1,272,432	+0.02(+0.71%)
Nov 06, 2009	3.347	3.402	3.326	3.378	1,362,050	+0.05(+1.58%)
Nov 05, 2009	3.336	3.340	3.301	3.326	877,300	+0.03(+0.95%)
Nov 04, 2009	3.284	3.319	3.270	3.294	1,108,015	+0.03(+0.86%)
Nov 03, 2009	3.235	3.298	3.221	3.266	903,750	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices