Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.789 3.836 3.789 3.799 201,397 +0.03(+0.74%)
May 30, 2023 3.771 3.789 3.771 3.771 104,809 +0.00(+0.00%)
May 26, 2023 3.780 3.789 3.743 3.771 234,298 -0.01(-0.25%)
May 25, 2023 3.799 3.817 3.752 3.780 231,449 -0.01(-0.25%)
May 24, 2023 3.845 3.855 3.789 3.789 244,714 -0.05(-1.22%)
May 23, 2023 3.836 3.864 3.836 3.836 126,483 +0.00(+0.00%)
May 22, 2023 3.845 3.864 3.827 3.836 610,612 +0.01(+0.24%)
May 19, 2023 3.873 3.883 3.827 3.827 249,751 -0.05(-1.20%)
May 18, 2023 3.883 3.899 3.864 3.873 171,464 -0.01(-0.24%)
May 17, 2023 3.911 3.929 3.883 3.883 104,106 -0.03(-0.72%)
May 16, 2023 3.929 3.943 3.911 3.911 119,369 -0.03(-0.71%)
May 15, 2023 3.929 3.948 3.911 3.939 119,721 +0.02(+0.48%)
May 12, 2023 3.920 3.939 3.901 3.920 201,707 +0.00(+0.02%)
May 11, 2023 3.938 3.956 3.910 3.919 296,444 -0.02(-0.47%)
May 10, 2023 3.947 3.956 3.938 3.938 96,642 -0.02(-0.47%)
May 09, 2023 3.975 3.975 3.956 3.956 148,696 -0.04(-0.93%)
May 08, 2023 3.956 4.012 3.952 3.993 95,258 +0.04(+0.94%)
May 05, 2023 3.938 3.975 3.938 3.956 132,243 +0.02(+0.47%)
May 04, 2023 3.901 3.947 3.891 3.938 139,705 +0.04(+0.95%)
May 03, 2023 3.891 3.928 3.891 3.901 134,019 +0.01(+0.24%)
May 02, 2023 3.919 3.935 3.873 3.891 162,722 -0.02(-0.47%)
May 01, 2023 3.975 3.979 3.910 3.910 232,149 -0.08(-2.09%)
Apr 28, 2023 3.975 4.011 3.965 3.993 255,007 +0.05(+1.17%)
Apr 27, 2023 3.919 3.984 3.910 3.947 248,090 +0.02(+0.47%)
Apr 26, 2023 3.873 3.956 3.873 3.928 192,215 +0.06(+1.44%)
Apr 25, 2023 3.928 3.944 3.873 3.873 151,298 -0.06(-1.65%)
Apr 24, 2023 3.910 3.947 3.910 3.938 94,344 +0.03(+0.71%)
Apr 21, 2023 3.928 3.956 3.910 3.910 220,047 -0.02(-0.47%)
Apr 20, 2023 3.919 3.947 3.910 3.928 192,819 +0.00(+0.00%)
Apr 19, 2023 3.956 3.993 3.910 3.928 156,726 -0.02(-0.46%)
Apr 18, 2023 3.947 3.974 3.933 3.947 178,572 +0.01(+0.23%)
Apr 17, 2023 3.965 4.020 3.937 3.937 141,059 -0.02(-0.47%)
Apr 14, 2023 3.956 3.993 3.956 3.956 135,634 -0.01(-0.23%)
Apr 13, 2023 3.937 3.974 3.937 3.965 117,003 +0.05(+1.17%)
Apr 12, 2023 3.937 3.965 3.919 3.919 243,964 -0.01(-0.23%)
Apr 11, 2023 3.956 4.011 3.928 3.928 109,190 -0.03(-0.70%)
Apr 10, 2023 3.956 3.960 3.922 3.956 68,586 +0.00(+0.00%)
Apr 06, 2023 3.956 3.990 3.956 3.956 128,501 -0.01(-0.23%)
Apr 05, 2023 3.965 3.992 3.965 3.965 106,090 -0.02(-0.46%)
Apr 04, 2023 3.993 4.020 3.974 3.983 153,090 -0.02(-0.46%)
Apr 03, 2023 4.029 4.047 4.002 4.002 186,083 -0.05(-1.14%)
Mar 31, 2023 4.038 4.066 4.011 4.048 373,358 +0.04(+0.92%)
Mar 30, 2023 3.993 4.025 3.974 4.011 123,736 +0.01(+0.23%)
Mar 29, 2023 3.947 4.020 3.947 4.002 168,676 +0.06(+1.40%)
Mar 28, 2023 3.937 3.965 3.922 3.947 192,481 +0.00(+0.00%)
Mar 27, 2023 3.956 3.965 3.919 3.947 100,212 -0.01(-0.23%)
Mar 24, 2023 3.891 3.965 3.864 3.956 179,932 +0.07(+1.90%)
Mar 23, 2023 3.882 3.933 3.873 3.882 303,111 +0.00(+0.00%)
Mar 22, 2023 3.799 3.901 3.799 3.882 90,524 +0.08(+2.18%)
Mar 21, 2023 3.781 3.827 3.753 3.799 168,314 +0.02(+0.49%)
Mar 20, 2023 3.763 3.786 3.753 3.781 160,657 +0.02(+0.49%)
Mar 17, 2023 3.735 3.790 3.735 3.763 190,266 +0.00(+0.00%)
Mar 16, 2023 3.753 3.781 3.732 3.763 231,060 +0.00(+0.03%)
Mar 15, 2023 3.771 3.816 3.761 3.761 185,196 -0.05(-1.44%)
Mar 14, 2023 3.844 3.908 3.816 3.816 136,146 -0.03(-0.71%)
Mar 13, 2023 3.834 3.880 3.825 3.844 151,016 -0.02(-0.47%)
Mar 10, 2023 3.871 3.898 3.844 3.862 156,694 -0.02(-0.47%)
Mar 09, 2023 3.889 3.917 3.862 3.880 179,646 -0.00(-0.12%)
Mar 08, 2023 3.880 3.916 3.871 3.885 162,240 -0.00(-0.12%)
Mar 07, 2023 3.862 3.917 3.853 3.889 146,455 +0.04(+0.95%)
Mar 06, 2023 3.908 3.926 3.853 3.853 242,375 -0.05(-1.17%)
Mar 03, 2023 3.871 3.907 3.866 3.898 353,316 +0.05(+1.43%)
Mar 02, 2023 3.889 3.917 3.844 3.844 312,443 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.