Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.428 4.428 4.413 4.420 341,636 +0.02(+0.36%)
May 27, 2021 4.397 4.428 4.397 4.405 210,872 -0.01(-0.18%)
May 26, 2021 4.413 4.428 4.397 4.413 402,073 +0.00(+0.00%)
May 25, 2021 4.373 4.413 4.369 4.413 161,996 +0.05(+1.08%)
May 24, 2021 4.365 4.389 4.354 4.365 455,710 +0.02(+0.36%)
May 21, 2021 4.342 4.357 4.342 4.350 315,536 +0.01(+0.18%)
May 20, 2021 4.365 4.373 4.342 4.342 408,094 -0.02(-0.54%)
May 19, 2021 4.334 4.365 4.334 4.365 328,021 +0.02(+0.54%)
May 18, 2021 4.357 4.373 4.342 4.342 324,072 -0.02(-0.36%)
May 17, 2021 4.342 4.373 4.336 4.357 267,951 +0.02(+0.36%)
May 14, 2021 4.326 4.365 4.318 4.342 306,278 +0.01(+0.31%)
May 13, 2021 4.313 4.328 4.282 4.328 623,884 +0.02(+0.55%)
May 12, 2021 4.297 4.340 4.281 4.305 543,609 +0.02(+0.36%)
May 11, 2021 4.297 4.305 4.285 4.289 251,842 -0.02(-0.36%)
May 10, 2021 4.305 4.336 4.297 4.305 432,065 +0.01(+0.18%)
May 07, 2021 4.281 4.305 4.274 4.297 253,048 +0.02(+0.37%)
May 06, 2021 4.266 4.289 4.250 4.281 196,241 +0.03(+0.74%)
May 05, 2021 4.266 4.289 4.250 4.250 431,017 -0.02(-0.37%)
May 04, 2021 4.289 4.305 4.250 4.266 634,478 -0.05(-1.09%)
May 03, 2021 4.289 4.336 4.289 4.313 548,663 +0.02(+0.36%)
Apr 30, 2021 4.274 4.313 4.261 4.297 475,521 +0.04(+0.92%)
Apr 29, 2021 4.250 4.266 4.250 4.258 186,203 +0.00(+0.00%)
Apr 28, 2021 4.266 4.274 4.250 4.258 320,697 +0.00(+0.00%)
Apr 27, 2021 4.258 4.274 4.258 4.258 284,063 +0.01(+0.18%)
Apr 26, 2021 4.250 4.266 4.242 4.250 310,549 +0.00(+0.00%)
Apr 23, 2021 4.258 4.266 4.250 4.250 187,423 +0.01(+0.18%)
Apr 22, 2021 4.266 4.266 4.242 4.242 300,709 -0.02(-0.55%)
Apr 21, 2021 4.258 4.281 4.235 4.266 397,265 +0.02(+0.37%)
Apr 20, 2021 4.235 4.258 4.231 4.250 272,400 +0.03(+0.74%)
Apr 19, 2021 4.250 4.266 4.211 4.219 419,879 -0.04(-0.92%)
Apr 16, 2021 4.266 4.274 4.242 4.258 362,453 -0.02(-0.37%)
Apr 15, 2021 4.235 4.274 4.219 4.274 446,537 +0.05(+1.30%)
Apr 14, 2021 4.219 4.235 4.188 4.219 227,133 -0.00(-0.04%)
Apr 13, 2021 4.197 4.221 4.190 4.221 216,740 +0.04(+0.93%)
Apr 12, 2021 4.213 4.213 4.174 4.182 268,663 -0.03(-0.74%)
Apr 09, 2021 4.205 4.213 4.182 4.213 166,605 +0.02(+0.56%)
Apr 08, 2021 4.166 4.221 4.166 4.190 601,662 +0.02(+0.56%)
Apr 07, 2021 4.135 4.182 4.120 4.166 644,283 +0.03(+0.75%)
Apr 06, 2021 4.182 4.182 4.135 4.135 723,175 -0.03(-0.75%)
Apr 05, 2021 4.151 4.190 4.151 4.166 664,372 +0.02(+0.37%)
Apr 01, 2021 4.143 4.166 4.135 4.151 440,378 +0.02(+0.57%)
Mar 31, 2021 4.143 4.151 4.127 4.127 733,714 -0.01(-0.19%)
Mar 30, 2021 4.127 4.143 4.120 4.135 337,219 +0.01(+0.19%)
Mar 29, 2021 4.120 4.135 4.120 4.127 265,764 +0.01(+0.19%)
Mar 26, 2021 4.112 4.127 4.112 4.120 345,561 +0.01(+0.19%)
Mar 25, 2021 4.120 4.127 4.112 4.112 525,452 -0.02(-0.38%)
Mar 24, 2021 4.135 4.158 4.127 4.127 333,331 -0.01(-0.19%)
Mar 23, 2021 4.127 4.147 4.127 4.135 380,079 -0.01(-0.19%)
Mar 22, 2021 4.143 4.158 4.127 4.143 511,752 -0.02(-0.37%)
Mar 19, 2021 4.127 4.158 4.127 4.158 552,692 +0.03(+0.75%)
Mar 18, 2021 4.135 4.158 4.127 4.127 589,664 -0.03(-0.75%)
Mar 17, 2021 4.127 4.166 4.127 4.158 406,033 +0.02(+0.56%)
Mar 16, 2021 4.143 4.174 4.127 4.135 602,380 -0.01(-0.19%)
Mar 15, 2021 4.143 4.158 4.143 4.143 257,698 -0.02(-0.37%)
Mar 12, 2021 4.190 4.205 4.112 4.158 663,591 -0.03(-0.63%)
Mar 11, 2021 4.193 4.193 4.171 4.185 236,471 +0.02(+0.37%)
Mar 10, 2021 4.177 4.193 4.154 4.169 890,196 +0.03(+0.75%)
Mar 09, 2021 4.162 4.189 4.138 4.138 538,732 -0.02(-0.37%)
Mar 08, 2021 4.224 4.231 4.138 4.154 1,027,837 -0.08(-1.83%)
Mar 05, 2021 4.255 4.259 4.224 4.231 253,425 +0.00(+0.00%)
Mar 04, 2021 4.270 4.278 4.224 4.231 459,705 -0.03(-0.73%)
Mar 03, 2021 4.262 4.278 4.255 4.262 405,531 -0.02(-0.36%)
Mar 02, 2021 4.247 4.278 4.231 4.278 260,581 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.