Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.488 4.488 4.459 4.466 342,989 -0.03(-0.64%)
May 30, 2019 4.481 4.523 4.473 4.495 566,204 +0.03(+0.64%)
May 29, 2019 4.466 4.466 4.445 4.466 295,984 +0.00(+0.00%)
May 28, 2019 4.509 4.509 4.459 4.466 231,849 -0.04(-0.79%)
May 24, 2019 4.502 4.516 4.488 4.502 262,525 +0.01(+0.32%)
May 23, 2019 4.502 4.516 4.466 4.488 262,351 -0.01(-0.16%)
May 22, 2019 4.502 4.523 4.491 4.495 323,569 +0.00(+0.00%)
May 21, 2019 4.509 4.516 4.473 4.495 298,349 -0.01(-0.16%)
May 20, 2019 4.495 4.509 4.481 4.502 212,303 +0.00(+0.00%)
May 17, 2019 4.523 4.523 4.502 4.502 228,659 -0.02(-0.47%)
May 16, 2019 4.523 4.531 4.504 4.523 396,464 +0.00(+0.00%)
May 15, 2019 4.509 4.538 4.502 4.523 466,157 +0.01(+0.32%)
May 14, 2019 4.495 4.509 4.481 4.509 432,755 +0.03(+0.72%)
May 13, 2019 4.498 4.505 4.448 4.477 450,067 -0.03(-0.63%)
May 10, 2019 4.491 4.512 4.484 4.505 218,412 +0.01(+0.16%)
May 09, 2019 4.512 4.516 4.491 4.498 314,066 -0.02(-0.47%)
May 08, 2019 4.512 4.519 4.498 4.519 204,748 +0.01(+0.32%)
May 07, 2019 4.505 4.534 4.498 4.505 247,467 +0.00(+0.00%)
May 06, 2019 4.498 4.519 4.491 4.505 301,836 -0.01(-0.16%)
May 03, 2019 4.526 4.548 4.498 4.512 692,389 -0.02(-0.47%)
May 02, 2019 4.541 4.548 4.519 4.534 316,275 -0.01(-0.31%)
May 01, 2019 4.512 4.562 4.498 4.548 880,720 +0.04(+0.95%)
Apr 30, 2019 4.534 4.538 4.491 4.505 486,461 -0.01(-0.31%)
Apr 29, 2019 4.526 4.531 4.512 4.519 322,084 +0.00(+0.00%)
Apr 26, 2019 4.512 4.541 4.512 4.519 405,723 +0.01(+0.32%)
Apr 25, 2019 4.505 4.512 4.491 4.505 308,072 -0.01(-0.16%)
Apr 24, 2019 4.512 4.526 4.491 4.512 472,579 +0.00(+0.00%)
Apr 23, 2019 4.498 4.526 4.484 4.512 481,528 +0.02(+0.47%)
Apr 22, 2019 4.491 4.505 4.477 4.491 411,576 +0.01(+0.16%)
Apr 18, 2019 4.519 4.526 4.462 4.484 680,427 -0.03(-0.63%)
Apr 17, 2019 4.526 4.526 4.512 4.512 287,286 -0.01(-0.31%)
Apr 16, 2019 4.519 4.526 4.512 4.526 302,688 +0.01(+0.31%)
Apr 15, 2019 4.526 4.526 4.498 4.512 355,821 -0.01(-0.31%)
Apr 12, 2019 4.491 4.526 4.484 4.526 362,800 +0.05(+1.01%)
Apr 11, 2019 4.481 4.495 4.467 4.481 620,050 +0.00(+0.00%)
Apr 10, 2019 4.495 4.495 4.467 4.481 885,070 +0.00(+0.00%)
Apr 09, 2019 4.495 4.524 4.474 4.481 1,014,368 -0.01(-0.16%)
Apr 08, 2019 4.488 4.502 4.481 4.488 493,424 +0.01(+0.16%)
Apr 05, 2019 4.495 4.502 4.474 4.481 603,833 -0.01(-0.16%)
Apr 04, 2019 4.488 4.524 4.474 4.488 840,162 +0.01(+0.32%)
Apr 03, 2019 4.488 4.502 4.474 4.474 558,827 -0.01(-0.16%)
Apr 02, 2019 4.495 4.495 4.460 4.481 378,874 -0.01(-0.31%)
Apr 01, 2019 4.474 4.509 4.467 4.495 468,361 +0.04(+0.95%)
Mar 29, 2019 4.495 4.495 4.453 4.453 463,486 -0.01(-0.32%)
Mar 28, 2019 4.481 4.494 4.453 4.467 319,052 -0.02(-0.47%)
Mar 27, 2019 4.495 4.517 4.467 4.488 684,363 +0.01(+0.16%)
Mar 26, 2019 4.474 4.495 4.456 4.481 705,157 +0.01(+0.32%)
Mar 25, 2019 4.495 4.495 4.432 4.467 434,412 -0.03(-0.63%)
Mar 22, 2019 4.495 4.502 4.481 4.495 421,183 +0.00(+0.00%)
Mar 21, 2019 4.509 4.517 4.488 4.495 347,106 -0.01(-0.16%)
Mar 20, 2019 4.495 4.522 4.481 4.502 725,613 +0.01(+0.31%)
Mar 19, 2019 4.509 4.511 4.488 4.488 626,263 -0.01(-0.16%)
Mar 18, 2019 4.509 4.524 4.488 4.495 590,372 -0.02(-0.47%)
Mar 15, 2019 4.517 4.538 4.514 4.517 186,894 -0.01(-0.16%)
Mar 14, 2019 4.538 4.538 4.488 4.524 246,263 +0.02(+0.49%)
Mar 13, 2019 4.516 4.526 4.488 4.502 353,526 -0.01(-0.31%)
Mar 12, 2019 4.509 4.537 4.502 4.516 491,725 +0.01(+0.31%)
Mar 11, 2019 4.502 4.516 4.495 4.502 192,571 +0.00(+0.00%)
Mar 08, 2019 4.495 4.516 4.481 4.502 250,749 +0.00(+0.00%)
Mar 07, 2019 4.523 4.525 4.495 4.502 509,568 -0.02(-0.47%)
Mar 06, 2019 4.523 4.530 4.509 4.523 459,904 +0.00(+0.00%)
Mar 05, 2019 4.565 4.572 4.516 4.523 549,432 -0.03(-0.62%)
Mar 04, 2019 4.537 4.554 4.523 4.551 272,900 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.