Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.132 4.137 4.067 4.092 812,965 -0.05(-1.20%)
Jul 30, 2013 4.137 4.147 4.117 4.142 679,737 +0.00(+0.06%)
Jul 29, 2013 4.157 4.182 4.132 4.140 954,755 -0.04(-0.89%)
Jul 26, 2013 4.132 4.192 4.132 4.177 703,608 +0.03(+0.84%)
Jul 25, 2013 4.147 4.197 4.117 4.142 1,286,857 -0.04(-0.95%)
Jul 24, 2013 4.237 4.257 4.177 4.182 647,630 -0.08(-1.98%)
Jul 23, 2013 4.222 4.281 4.222 4.266 807,988 +0.01(+0.29%)
Jul 22, 2013 4.187 4.281 4.167 4.254 1,240,948 +0.09(+2.09%)
Jul 19, 2013 4.177 4.217 4.167 4.167 528,051 -0.04(-0.95%)
Jul 18, 2013 4.232 4.247 4.182 4.207 595,181 -0.04(-1.05%)
Jul 17, 2013 4.222 4.266 4.217 4.251 492,984 +0.01(+0.23%)
Jul 16, 2013 4.207 4.247 4.187 4.242 576,941 +0.02(+0.59%)
Jul 15, 2013 4.167 4.242 4.167 4.217 698,717 +0.05(+1.13%)
Jul 12, 2013 4.199 4.199 4.150 4.169 855,151 -0.07(-1.64%)
Jul 11, 2013 4.184 4.278 4.184 4.239 1,036,370 +0.05(+1.30%)
Jul 10, 2013 4.115 4.199 4.075 4.184 1,013,522 +0.05(+1.20%)
Jul 09, 2013 3.996 4.135 4.026 4.135 1,192,113 +0.11(+2.71%)
Jul 08, 2013 4.090 4.125 4.026 4.026 1,214,831 -0.07(-1.69%)
Jul 05, 2013 4.189 4.204 4.090 4.095 500,990 -0.10(-2.48%)
Jul 03, 2013 4.204 4.209 4.155 4.199 352,398 -0.04(-0.94%)
Jul 02, 2013 4.239 4.278 4.214 4.239 529,181 -0.02(-0.47%)
Jul 01, 2013 4.269 4.333 4.249 4.259 484,236 -0.02(-0.58%)
Jun 28, 2013 4.348 4.353 4.249 4.283 421,755 -0.06(-1.48%)
Jun 27, 2013 4.209 4.350 4.209 4.348 580,465 +0.15(+3.54%)
Jun 26, 2013 4.145 4.259 4.145 4.199 675,068 +0.04(+1.07%)
Jun 25, 2013 4.031 4.169 4.031 4.155 1,153,096 +0.13(+3.33%)
Jun 24, 2013 4.130 4.140 3.981 4.021 1,619,147 -0.13(-3.11%)
Jun 21, 2013 4.164 4.209 4.090 4.150 1,246,941 +0.00(+0.00%)
Jun 20, 2013 4.363 4.368 4.150 4.150 1,824,984 -0.26(-5.85%)
Jun 19, 2013 4.417 4.437 4.402 4.407 506,023 -0.01(-0.34%)
Jun 18, 2013 4.507 4.511 4.392 4.422 1,022,309 -0.10(-2.19%)
Jun 17, 2013 4.487 4.556 4.482 4.521 1,003,963 +0.01(+0.33%)
Jun 14, 2013 4.462 4.507 4.452 4.507 490,854 +0.04(+1.00%)
Jun 13, 2013 4.452 4.472 4.388 4.462 1,378,112 -0.03(-0.66%)
Jun 12, 2013 4.521 4.521 4.447 4.492 1,013,666 +0.01(+0.17%)
Jun 11, 2013 4.469 4.484 4.400 4.484 1,086,432 -0.01(-0.22%)
Jun 10, 2013 4.494 4.511 4.479 4.494 1,526,322 -0.00(-0.11%)
Jun 07, 2013 4.504 4.504 4.469 4.499 652,397 +0.02(+0.44%)
Jun 06, 2013 4.474 4.484 4.460 4.479 591,214 -0.00(-0.11%)
Jun 05, 2013 4.494 4.514 4.474 4.484 571,382 +0.01(+0.33%)
Jun 04, 2013 4.450 4.558 4.445 4.469 706,170 +0.00(+0.00%)
Jun 03, 2013 4.484 4.507 4.430 4.469 832,928 -0.01(-0.33%)
May 31, 2013 4.593 4.613 4.484 4.484 815,658 -0.09(-1.94%)
May 30, 2013 4.563 4.652 4.529 4.573 566,850 +0.01(+0.22%)
May 29, 2013 4.647 4.662 4.524 4.563 1,024,865 -0.09(-2.01%)
May 28, 2013 4.692 4.716 4.652 4.657 774,109 -0.04(-0.84%)
May 24, 2013 4.726 4.726 4.686 4.697 420,076 -0.04(-0.94%)
May 23, 2013 4.726 4.746 4.702 4.741 450,867 +0.01(+0.31%)
May 22, 2013 4.756 4.756 4.682 4.726 571,730 -0.04(-0.83%)
May 21, 2013 4.731 4.766 4.716 4.766 435,188 +0.03(+0.73%)
May 20, 2013 4.697 4.731 4.697 4.731 350,724 +0.02(+0.52%)
May 17, 2013 4.736 4.741 4.697 4.706 410,245 -0.01(-0.31%)
May 16, 2013 4.756 4.756 4.697 4.721 452,918 -0.03(-0.73%)
May 15, 2013 4.721 4.766 4.711 4.756 494,677 +0.04(+0.89%)
May 13, 2013 4.734 4.743 4.709 4.714 403,995 -0.02(-0.42%)
May 10, 2013 4.734 4.758 4.709 4.734 571,571 +0.00(+0.00%)
May 09, 2013 4.743 4.763 4.711 4.734 660,737 -0.04(-0.93%)
May 08, 2013 4.719 4.778 4.699 4.778 798,544 +0.05(+1.04%)
May 07, 2013 4.689 4.738 4.689 4.729 512,585 +0.03(+0.63%)
May 06, 2013 4.679 4.714 4.674 4.699 550,764 +0.01(+0.21%)
May 03, 2013 4.670 4.699 4.674 4.689 494,490 +0.00(+0.11%)
May 02, 2013 4.689 4.694 4.665 4.684 422,401 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.