Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.690 3.694 3.665 3.690 761,025 +0.01(+0.20%)
Jul 29, 2010 3.690 3.690 3.654 3.683 685,643 +0.01(+0.29%)
Jul 28, 2010 3.633 3.672 3.633 3.672 940,673 +0.02(+0.49%)
Jul 27, 2010 3.672 3.672 3.622 3.654 1,031,445 +0.03(+0.70%)
Jul 26, 2010 3.604 3.629 3.597 3.629 585,148 +0.03(+0.70%)
Jul 23, 2010 3.564 3.604 3.561 3.604 542,271 +0.04(+1.01%)
Jul 22, 2010 3.550 3.586 3.550 3.568 1,200,335 +0.02(+0.51%)
Jul 21, 2010 3.561 3.568 3.535 3.550 910,388 -0.02(-0.51%)
Jul 20, 2010 3.557 3.571 3.535 3.568 598,501 -0.00(-0.10%)
Jul 19, 2010 3.571 3.571 3.550 3.571 533,982 +0.01(+0.20%)
Jul 16, 2010 3.564 3.575 3.542 3.564 557,569 -0.01(-0.20%)
Jul 15, 2010 3.550 3.571 3.541 3.571 429,841 +0.02(+0.61%)
Jul 14, 2010 3.575 3.575 3.535 3.550 622,748 -0.03(-0.76%)
Jul 13, 2010 3.552 3.587 3.544 3.577 511,849 +0.05(+1.53%)
Jul 12, 2010 3.512 3.541 3.505 3.523 1,248,588 +0.01(+0.31%)
Jul 09, 2010 3.512 3.527 3.501 3.512 1,010,073 -0.02(-0.51%)
Jul 08, 2010 3.476 3.530 3.476 3.530 913,206 +0.00(+0.10%)
Jul 07, 2010 3.469 3.530 3.469 3.527 944,819 +0.05(+1.55%)
Jul 06, 2010 3.440 3.473 3.440 3.473 733,538 +0.05(+1.47%)
Jul 02, 2010 3.422 3.462 3.419 3.422 896,398 -0.04(-1.04%)
Jul 01, 2010 3.462 3.476 3.430 3.458 1,041,337 +0.00(+0.00%)
Jun 30, 2010 3.494 3.498 3.451 3.458 806,319 -0.01(-0.31%)
Jun 29, 2010 3.498 3.501 3.451 3.469 1,006,124 -0.08(-2.13%)
Jun 25, 2010 3.544 3.548 3.466 3.544 630,032 +0.08(+2.38%)
Jun 24, 2010 3.498 3.512 3.462 3.462 975,849 -0.04(-1.13%)
Jun 23, 2010 3.516 3.516 3.483 3.501 602,455 +0.00(+0.10%)
Jun 22, 2010 3.491 3.523 3.469 3.498 768,348 +0.02(+0.52%)
Jun 21, 2010 3.519 3.587 3.466 3.480 994,452 +0.00(+0.00%)
Jun 18, 2010 3.480 3.498 3.466 3.480 639,640 +0.00(+0.10%)
Jun 17, 2010 3.483 3.494 3.437 3.476 569,017 +0.00(+0.00%)
Jun 16, 2010 3.415 3.501 3.410 3.476 1,375,813 +0.06(+1.79%)
Jun 15, 2010 3.361 3.419 3.361 3.415 1,120,440 +0.06(+1.71%)
Jun 14, 2010 3.369 3.387 3.344 3.358 2,745,602 +0.01(+0.27%)
Jun 11, 2010 3.303 3.356 3.303 3.349 1,176,590 +0.04(+1.19%)
Jun 10, 2010 3.310 3.320 3.292 3.310 1,318,313 +0.01(+0.43%)
Jun 09, 2010 3.295 3.320 3.292 3.295 512,384 +0.01(+0.33%)
Jun 08, 2010 3.299 3.313 3.278 3.285 818,678 -0.04(-1.18%)
Jun 07, 2010 3.328 3.328 3.278 3.324 946,096 +0.02(+0.65%)
Jun 04, 2010 3.303 3.356 3.295 3.303 911,592 -0.04(-1.07%)
Jun 03, 2010 3.338 3.356 3.320 3.338 655,781 +0.00(+0.11%)
Jun 02, 2010 3.385 3.385 3.331 3.335 1,218,881 -0.01(-0.43%)
Jun 01, 2010 3.353 3.374 3.338 3.349 703,368 -0.00(-0.11%)
May 28, 2010 3.353 3.356 3.331 3.353 771,365 +0.03(+0.97%)
May 27, 2010 3.349 3.356 3.313 3.320 2,131,678 +0.00(+0.00%)
May 26, 2010 3.324 3.381 3.306 3.320 4,761 +0.01(+0.32%)
May 25, 2010 3.238 3.320 3.224 3.310 1,479,717 +0.00(+0.00%)
May 24, 2010 3.303 3.374 3.288 3.310 1,445,899 -0.01(-0.32%)
May 21, 2010 3.249 3.363 3.249 3.320 1,282,159 -0.02(-0.53%)
May 20, 2010 3.274 3.374 3.267 3.338 2,229,499 -0.04(-1.16%)
May 19, 2010 3.385 3.410 3.313 3.377 1,306,277 -0.04(-1.15%)
May 18, 2010 3.481 3.481 3.403 3.417 929,302 -0.06(-1.77%)
May 17, 2010 3.474 3.520 3.406 3.478 1,694,820 -0.01(-0.18%)
May 14, 2010 3.485 3.502 3.420 3.485 1,566,729 -0.01(-0.31%)
May 13, 2010 3.538 3.538 3.470 3.495 1,199,549 -0.02(-0.61%)
May 12, 2010 3.456 3.535 3.456 3.517 956,659 +0.06(+1.70%)
May 11, 2010 3.441 3.465 3.437 3.458 1,251,868 +0.10(+3.07%)
May 10, 2010 3.351 3.376 3.341 3.355 1,661,654 +0.11(+3.28%)
May 07, 2010 3.323 3.341 3.181 3.248 2,485,288 -0.10(-2.97%)
May 06, 2010 3.479 3.543 0.0071 3.348 6,130,499 -0.18(-5.14%)
May 05, 2010 3.586 3.589 3.518 3.529 1,230,288 -0.09(-2.36%)
May 04, 2010 3.660 3.660 3.614 3.614 637,440 -0.07(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.