Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.210 3.210 3.175 3.175 627,207 +0.00(+0.00%)
Jan 30, 2007 3.123 3.200 3.116 3.175 1,222,352 +0.04(+1.16%)
Jan 29, 2007 3.147 3.172 3.133 3.139 771,198 -0.02(-0.71%)
Jan 26, 2007 3.161 3.165 3.147 3.161 482,356 +0.01(+0.22%)
Jan 25, 2007 3.161 3.179 3.144 3.154 658,410 -0.02(-0.77%)
Jan 24, 2007 3.161 3.186 3.158 3.179 530,449 +0.01(+0.33%)
Jan 23, 2007 3.147 3.182 3.147 3.168 768,908 +0.02(+0.55%)
Jan 22, 2007 3.200 3.203 3.147 3.151 1,013,379 -0.05(-1.63%)
Jan 19, 2007 3.217 3.235 3.203 3.203 561,079 -0.02(-0.54%)
Jan 18, 2007 2.920 3.242 2.920 3.221 355,827 -0.01(-0.43%)
Jan 17, 2007 3.200 3.242 3.196 3.235 608,886 +0.03(+0.98%)
Jan 16, 2007 3.196 3.221 3.186 3.203 646,100 +0.01(+0.33%)
Jan 12, 2007 3.186 3.203 3.179 3.193 627,207 -0.01(-0.33%)
Jan 11, 2007 3.256 3.273 3.200 3.203 938,950 -0.07(-2.13%)
Jan 10, 2007 3.284 3.287 3.259 3.273 448,291 -0.01(-0.21%)
Jan 09, 2007 3.308 3.312 3.277 3.280 672,437 -0.02(-0.74%)
Jan 08, 2007 3.308 3.308 3.298 3.305 718,525 +0.00(+0.11%)
Jan 05, 2007 3.270 3.308 3.252 3.301 2,236,018 +0.03(+0.85%)
Jan 04, 2007 3.249 3.284 3.249 3.273 737,991 +0.02(+0.54%)
Jan 03, 2007 3.298 3.301 3.249 3.256 1,451,078 -0.06(-1.72%)
Dec 29, 2006 3.343 3.343 3.312 3.313 857,078 +0.00(+0.13%)
Dec 28, 2006 3.298 3.315 3.284 3.308 610,031 +0.03(+0.83%)
Dec 27, 2006 3.298 3.308 3.266 3.281 667,570 -0.03(-0.93%)
Dec 26, 2006 3.329 3.350 3.305 3.312 1,297,068 -0.02(-0.63%)
Dec 22, 2006 3.322 3.336 3.315 3.333 464,036 +0.00(+0.10%)
Dec 21, 2006 3.326 3.336 3.308 3.329 646,673 +0.01(+0.21%)
Dec 20, 2006 3.319 3.333 3.301 3.322 605,451 +0.02(+0.74%)
Dec 19, 2006 3.294 3.308 3.291 3.298 481,784 +0.01(+0.21%)
Dec 18, 2006 3.322 3.333 3.291 3.291 686,750 -0.03(-0.95%)
Dec 15, 2006 3.322 3.336 3.312 3.322 596,576 +0.00(+0.00%)
Dec 14, 2006 3.301 3.333 3.294 3.322 702,495 +0.01(+0.32%)
Dec 13, 2006 3.298 3.315 3.284 3.312 531,022 +0.01(+0.32%)
Dec 12, 2006 3.319 3.319 3.284 3.301 724,823 -0.12(-3.47%)
Dec 11, 2006 3.395 3.437 3.388 3.420 779,786 +0.01(+0.41%)
Dec 08, 2006 3.399 3.416 3.395 3.406 680,738 +0.01(+0.21%)
Dec 07, 2006 3.402 3.416 3.388 3.399 626,920 -0.02(-0.66%)
Dec 06, 2006 3.406 3.423 3.392 3.422 618,333 +0.02(+0.56%)
Dec 05, 2006 3.420 3.423 3.388 3.402 823,012 -0.02(-0.61%)
Dec 04, 2006 3.354 3.427 3.350 3.423 851,639 +0.07(+2.19%)
Dec 01, 2006 3.374 3.378 3.347 3.350 838,184 +0.00(+0.10%)
Nov 30, 2006 3.329 3.361 3.326 3.347 822,726 +0.02(+0.63%)
Nov 29, 2006 3.315 3.336 3.305 3.326 714,231 +0.01(+0.32%)
Nov 28, 2006 3.347 3.350 3.308 3.315 543,045 -0.01(-0.42%)
Nov 27, 2006 3.343 3.381 3.312 3.329 847,631 +0.02(+0.53%)
Nov 24, 2006 3.266 3.333 3.266 3.312 532,167 +0.06(+1.83%)
Nov 22, 2006 3.203 3.252 3.203 3.252 470,906 +0.04(+1.20%)
Nov 21, 2006 3.228 3.238 3.210 3.214 577,397 -0.02(-0.54%)
Nov 20, 2006 3.231 3.236 3.217 3.231 464,322 +0.00(+0.00%)
Nov 17, 2006 3.217 3.242 3.217 3.231 354,396 +0.01(+0.22%)
Nov 16, 2006 3.228 3.238 3.224 3.224 331,208 -0.01(-0.32%)
Nov 15, 2006 3.228 3.245 3.216 3.235 650,967 +0.01(+0.24%)
Nov 14, 2006 3.214 3.228 3.186 3.227 559,648 +0.01(+0.41%)
Nov 13, 2006 3.221 3.224 3.207 3.214 348,384 -0.02(-0.54%)
Nov 10, 2006 3.217 3.231 3.210 3.231 437,127 +0.01(+0.22%)
Nov 09, 2006 3.210 3.224 3.203 3.224 482,643 +0.01(+0.44%)
Nov 08, 2006 3.189 3.210 3.186 3.210 389,893 +0.01(+0.44%)
Nov 07, 2006 3.193 3.203 3.175 3.196 485,219 +0.01(+0.44%)
Nov 06, 2006 3.207 3.224 3.140 3.182 1,639,727 -0.02(-0.55%)
Nov 03, 2006 3.203 3.217 3.189 3.200 553,064 -0.01(-0.46%)
Nov 02, 2006 3.228 3.231 3.214 3.215 343,232 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.