Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.529 2.540 2.515 2.536 269,661 +0.01(+0.55%)
Nov 27, 2002 2.526 2.529 2.508 2.522 470,333 +0.01(+0.28%)
Nov 26, 2002 2.508 2.519 2.505 2.515 314,033 +0.00(+0.14%)
Nov 25, 2002 2.522 2.529 2.501 2.512 630,069 -0.01(-0.28%)
Nov 22, 2002 2.519 2.529 2.498 2.519 515,563 -0.00(-0.14%)
Nov 21, 2002 2.550 2.564 2.515 2.522 553,637 -0.03(-1.10%)
Nov 20, 2002 2.550 2.561 2.536 2.550 497,242 +0.01(+0.55%)
Nov 19, 2002 2.543 2.557 2.526 2.536 405,351 +0.01(+0.41%)
Nov 18, 2002 2.568 2.568 2.522 2.526 523,865 -0.04(-1.50%)
Nov 15, 2002 2.533 2.564 2.522 2.564 574,248 +0.02(+0.82%)
Nov 14, 2002 2.505 2.547 2.505 2.543 571,099 +0.01(+0.41%)
Nov 13, 2002 2.540 2.550 2.498 2.533 592,855 +0.00(+0.00%)
Nov 12, 2002 2.536 2.550 2.526 2.533 472,910 -0.01(-0.41%)
Nov 11, 2002 2.526 2.557 2.519 2.543 714,804 +0.01(+0.41%)
Nov 08, 2002 2.508 2.536 2.508 2.533 487,796 +0.02(+0.83%)
Nov 07, 2002 2.533 2.547 2.501 2.512 488,082 -0.02(-0.69%)
Nov 06, 2002 2.512 2.533 2.501 2.529 433,119 +0.02(+0.84%)
Nov 05, 2002 2.515 2.529 2.501 2.508 514,418 -0.01(-0.28%)
Nov 04, 2002 2.501 2.522 2.498 2.515 612,893 +0.02(+0.70%)
Nov 01, 2002 2.473 2.498 2.459 2.498 361,266 +0.03(+1.27%)
Oct 31, 2002 2.480 2.480 2.452 2.466 432,546 +0.00(+0.14%)
Oct 30, 2002 2.438 2.463 2.428 2.463 395,618 +0.02(+1.00%)
Oct 29, 2002 2.442 2.459 2.428 2.438 409,931 -0.02(-0.71%)
Oct 28, 2002 2.431 2.470 2.428 2.456 521,861 +0.03(+1.44%)
Oct 25, 2002 2.421 2.428 2.403 2.421 336,934 +0.02(+0.73%)
Oct 24, 2002 2.414 2.417 2.393 2.403 468,329 -0.01(-0.58%)
Oct 23, 2002 2.410 2.424 2.410 2.417 397,336 +0.00(+0.14%)
Oct 22, 2002 2.414 2.424 2.382 2.414 573,103 +0.00(+0.15%)
Oct 21, 2002 2.428 2.435 2.410 2.410 378,442 +0.00(+0.00%)
Oct 18, 2002 2.428 2.456 2.410 2.410 438,844 -0.01(-0.29%)
Oct 17, 2002 2.424 2.442 2.410 2.417 628,066 +0.00(+0.14%)
Oct 16, 2002 2.421 2.435 2.396 2.414 518,426 +0.00(+0.00%)
Oct 15, 2002 2.473 2.473 2.372 2.414 934,656 -0.06(-2.40%)
Oct 14, 2002 2.452 2.494 2.445 2.473 927,785 +0.05(+1.87%)
Oct 11, 2002 2.428 2.449 2.396 2.428 663,276 +0.03(+1.31%)
Oct 10, 2002 2.340 2.417 2.330 2.396 981,889 +0.01(+0.59%)
Oct 09, 2002 2.396 2.410 2.344 2.382 967,004 -0.05(-1.87%)
Oct 08, 2002 2.445 2.459 2.407 2.428 1,012,520 -0.03(-1.28%)
Oct 07, 2002 2.501 2.512 2.449 2.459 16,603,386 -0.06(-2.22%)
Oct 04, 2002 2.512 2.536 2.501 2.515 737,133 -0.02(-0.69%)
Oct 03, 2002 2.519 2.543 2.515 2.533 498,960 +0.01(+0.42%)
Oct 02, 2002 2.522 2.543 2.519 2.522 413,080 -0.01(-0.28%)
Oct 01, 2002 2.547 2.564 2.519 2.529 10,792,201 -0.01(-0.55%)
Sep 30, 2002 2.564 2.568 2.540 2.543 616,901 -0.01(-0.55%)
Sep 27, 2002 2.561 2.564 2.543 2.557 439,989 +0.00(+0.00%)
Sep 26, 2002 2.543 2.564 2.540 2.557 367,850 +0.00(+0.14%)
Sep 25, 2002 2.550 2.561 2.533 2.554 526,155 +0.00(+0.00%)
Sep 24, 2002 2.526 2.561 2.519 2.554 691,903 +0.02(+0.83%)
Sep 23, 2002 2.540 2.550 2.519 2.533 509,838 +0.00(+0.00%)
Sep 20, 2002 2.533 2.543 2.508 2.533 439,130 +0.02(+0.69%)
Sep 19, 2002 2.522 2.533 2.505 2.515 504,399 -0.00(-0.14%)
Sep 18, 2002 2.526 2.526 2.505 2.519 396,191 +0.00(+0.14%)
Sep 17, 2002 2.512 2.526 2.498 2.515 523,579 -0.00(-0.14%)
Sep 16, 2002 2.519 2.522 2.487 2.519 601,443 -0.02(-0.83%)
Sep 13, 2002 2.554 2.568 2.536 2.540 606,023 +0.01(+0.28%)
Sep 12, 2002 2.578 2.578 2.533 2.533 596,004 -0.05(-1.76%)
Sep 11, 2002 2.578 2.585 2.568 2.578 210,118 +0.00(+0.00%)
Sep 10, 2002 2.578 2.592 2.564 2.578 428,539 -0.01(-0.54%)
Sep 09, 2002 2.578 2.616 2.557 2.592 560,221 +0.02(+0.82%)
Sep 06, 2002 2.564 2.582 2.554 2.571 397,908 +0.01(+0.41%)
Sep 05, 2002 2.568 2.571 2.550 2.561 697,055 -0.02(-0.95%)
Sep 04, 2002 2.585 2.585 2.564 2.585 537,606 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.