Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.295 4.301 4.301 4.301 410,153 +0.01(+0.13%)
Aug 28, 2014 4.306 4.317 4.295 4.295 681,745 -0.03(-0.62%)
Aug 27, 2014 4.317 4.328 4.311 4.322 456,656 +0.02(+0.50%)
Aug 26, 2014 4.306 4.328 4.295 4.301 562,598 +0.01(+0.13%)
Aug 25, 2014 4.317 4.317 4.295 4.295 586,847 -0.04(-0.87%)
Aug 22, 2014 4.295 4.338 4.295 4.333 602,720 +0.02(+0.50%)
Aug 21, 2014 4.306 4.333 4.306 4.311 410,642 +0.01(+0.25%)
Aug 20, 2014 4.290 4.322 4.290 4.301 294,553 +0.01(+0.25%)
Aug 19, 2014 4.311 4.311 4.284 4.290 520,980 -0.01(-0.13%)
Aug 18, 2014 4.290 4.305 4.284 4.295 345,806 +0.01(+0.13%)
Aug 15, 2014 4.268 4.301 4.268 4.290 470,851 +0.02(+0.51%)
Aug 14, 2014 4.263 4.306 4.263 4.268 516,427 -0.01(-0.13%)
Aug 13, 2014 4.317 4.317 4.263 4.274 400,416 -0.04(-0.94%)
Aug 12, 2014 4.212 4.314 4.212 4.314 1,175,285 +0.09(+2.17%)
Aug 11, 2014 4.212 4.233 4.206 4.223 296,762 +0.01(+0.13%)
Aug 08, 2014 4.190 4.212 4.185 4.217 660,561 +0.02(+0.51%)
Aug 07, 2014 4.212 4.223 4.185 4.196 1,235,144 -0.02(-0.38%)
Aug 06, 2014 4.201 4.244 4.190 4.212 653,643 +0.00(+0.00%)
Aug 05, 2014 4.239 4.244 4.212 4.212 535,199 -0.04(-0.89%)
Aug 04, 2014 4.255 4.260 4.244 4.250 672,795 -0.01(-0.25%)
Aug 01, 2014 4.255 4.293 4.255 4.260 535,288 -0.01(-0.13%)
Jul 31, 2014 4.320 4.325 4.266 4.266 937,773 -0.05(-1.12%)
Jul 30, 2014 4.346 4.363 4.309 4.314 490,923 -0.04(-0.99%)
Jul 29, 2014 4.325 4.357 4.325 4.357 362,443 +0.03(+0.75%)
Jul 28, 2014 4.336 4.346 4.325 4.325 358,416 -0.01(-0.25%)
Jul 25, 2014 4.341 4.346 4.336 4.336 280,462 -0.02(-0.37%)
Jul 24, 2014 4.346 4.352 4.341 4.352 176,738 +0.02(+0.37%)
Jul 23, 2014 4.330 4.357 4.330 4.336 287,337 +0.01(+0.12%)
Jul 22, 2014 4.330 4.346 4.330 4.330 359,064 +0.01(+0.12%)
Jul 21, 2014 4.336 4.341 4.314 4.325 504,657 -0.01(-0.25%)
Jul 18, 2014 4.352 4.363 4.325 4.336 533,970 -0.02(-0.37%)
Jul 17, 2014 4.357 4.363 4.346 4.352 350,104 -0.02(-0.37%)
Jul 16, 2014 4.346 4.373 4.346 4.368 435,927 +0.01(+0.25%)
Jul 15, 2014 4.363 4.373 4.352 4.357 409,320 -0.02(-0.43%)
Jul 14, 2014 4.360 4.381 4.355 4.376 398,676 +0.02(+0.37%)
Jul 11, 2014 4.360 4.376 4.349 4.360 458,914 -0.01(-0.25%)
Jul 10, 2014 4.387 4.392 4.355 4.371 477,693 -0.04(-0.85%)
Jul 09, 2014 4.403 4.419 4.398 4.408 468,273 -0.01(-0.12%)
Jul 08, 2014 4.376 4.414 4.376 4.414 490,284 +0.02(+0.49%)
Jul 07, 2014 4.333 4.408 4.333 4.392 958,314 +0.02(+0.37%)
Jul 03, 2014 4.408 4.376 4.376 4.376 570,633 -0.05(-1.09%)
Jul 02, 2014 4.408 4.424 4.408 4.424 912,741 +0.00(+0.00%)
Jul 01, 2014 4.419 4.424 4.392 4.424 1,063,806 -0.01(-0.24%)
Jun 30, 2014 4.424 4.441 4.408 4.435 946,225 +0.03(+0.61%)
Jun 27, 2014 4.430 4.435 4.408 4.408 392,312 -0.03(-0.61%)
Jun 26, 2014 4.419 4.435 4.392 4.435 824,719 +0.02(+0.36%)
Jun 25, 2014 4.408 4.424 4.403 4.419 1,112,167 +0.02(+0.37%)
Jun 24, 2014 4.419 4.424 4.398 4.403 623,188 -0.01(-0.12%)
Jun 23, 2014 4.387 4.419 4.376 4.408 800,820 +0.01(+0.24%)
Jun 20, 2014 4.344 4.430 4.344 4.398 1,954,462 +0.05(+1.24%)
Jun 19, 2014 4.355 4.355 4.344 4.344 483,881 -0.01(-0.12%)
Jun 18, 2014 4.339 4.355 4.333 4.349 537,047 +0.00(+0.00%)
Jun 17, 2014 4.322 4.349 4.306 4.349 767,822 +0.04(+0.87%)
Jun 16, 2014 4.339 4.349 4.306 4.312 556,077 -0.03(-0.62%)
Jun 13, 2014 4.328 4.353 4.322 4.339 596,976 +0.01(+0.12%)
Jun 12, 2014 4.312 4.344 4.312 4.333 442,918 +0.01(+0.19%)
Jun 11, 2014 4.314 4.336 4.309 4.325 469,366 +0.01(+0.12%)
Jun 10, 2014 4.320 4.330 4.309 4.320 496,579 +0.05(+1.25%)
Jun 06, 2014 4.266 4.277 4.258 4.266 560,182 +0.01(+0.13%)
Jun 05, 2014 4.229 4.266 4.229 4.261 451,644 +0.03(+0.76%)
Jun 04, 2014 4.239 4.250 4.223 4.229 1,418,096 -0.02(-0.50%)
Jun 03, 2014 4.256 4.304 4.245 4.250 3,270,420 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.