Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.308 3.340 3.273 3.298 387,889 +0.00(+0.11%)
Jul 30, 2007 3.270 3.333 3.245 3.294 477,204 +0.02(+0.64%)
Jul 27, 2007 3.343 3.354 3.266 3.273 445,715 -0.08(-2.29%)
Jul 26, 2007 3.371 3.374 3.308 3.350 474,055 -0.04(-1.13%)
Jul 25, 2007 3.354 3.388 3.336 3.388 440,276 +0.02(+0.73%)
Jul 24, 2007 3.322 3.364 3.312 3.364 583,122 +0.01(+0.42%)
Jul 23, 2007 3.329 3.350 3.319 3.350 379,587 +0.02(+0.63%)
Jul 20, 2007 3.340 3.343 3.326 3.329 407,069 -0.01(-0.42%)
Jul 19, 2007 3.354 3.371 3.322 3.343 437,699 +0.00(+0.10%)
Jul 18, 2007 3.319 3.388 3.315 3.340 607,741 -0.03(-0.83%)
Jul 17, 2007 3.308 3.444 3.305 3.368 540,182 +0.06(+1.80%)
Jul 16, 2007 3.298 3.315 3.298 3.308 304,299 +0.01(+0.21%)
Jul 13, 2007 3.259 3.308 3.259 3.301 649,822 +0.02(+0.64%)
Jul 12, 2007 3.291 3.315 3.277 3.280 659,268 +0.00(+0.00%)
Jul 11, 2007 3.277 3.319 3.277 3.280 735,129 +0.00(+0.11%)
Jul 10, 2007 3.252 3.284 3.252 3.277 401,057 +0.02(+0.53%)
Jul 09, 2007 3.249 3.277 3.249 3.259 438,272 -0.00(-0.11%)
Jul 06, 2007 3.266 3.284 3.252 3.263 359,262 +0.01(+0.43%)
Jul 05, 2007 3.270 3.284 3.242 3.249 455,448 -0.02(-0.75%)
Jul 03, 2007 3.263 3.277 3.263 3.273 210,118 +0.01(+0.21%)
Jul 02, 2007 3.270 3.270 3.245 3.266 705,643 +0.00(+0.11%)
Jun 29, 2007 3.217 3.263 3.217 3.263 507,834 +0.05(+1.41%)
Jun 28, 2007 3.256 3.280 3.203 3.217 658,982 -0.05(-1.39%)
Jun 27, 2007 3.242 3.263 3.217 3.263 429,970 +0.01(+0.21%)
Jun 26, 2007 3.245 3.270 3.231 3.256 581,404 +0.01(+0.32%)
Jun 25, 2007 3.242 3.291 3.242 3.245 518,140 -0.01(-0.32%)
Jun 22, 2007 3.235 3.305 3.231 3.256 502,395 +0.02(+0.65%)
Jun 21, 2007 3.228 3.238 3.221 3.235 389,607 -0.00(-0.11%)
Jun 20, 2007 3.235 3.256 3.231 3.238 438,272 +0.00(+0.11%)
Jun 19, 2007 3.207 3.245 3.196 3.235 736,274 +0.02(+0.65%)
Jun 18, 2007 3.228 3.242 3.207 3.214 630,069 +0.00(+0.00%)
Jun 15, 2007 3.200 3.242 3.196 3.214 576,538 +0.03(+0.88%)
Jun 14, 2007 3.221 3.256 3.179 3.186 836,180 -0.04(-1.19%)
Jun 13, 2007 3.221 3.263 3.207 3.224 861,944 -0.04(-1.28%)
Jun 12, 2007 3.256 3.298 3.256 3.266 620,050 -0.01(-0.43%)
Jun 11, 2007 3.319 3.322 3.280 3.280 427,107 -0.04(-1.24%)
Jun 08, 2007 3.284 3.336 3.252 3.321 766,045 +0.02(+0.61%)
Jun 07, 2007 3.385 3.402 3.301 3.301 701,063 -0.09(-2.58%)
Jun 06, 2007 3.395 3.402 3.385 3.388 632,932 -0.01(-0.40%)
Jun 05, 2007 3.392 3.402 3.388 3.402 453,157 +0.00(+0.10%)
Jun 04, 2007 3.392 3.402 3.381 3.399 380,446 +0.00(+0.00%)
Jun 01, 2007 3.392 3.402 3.381 3.399 719,670 +0.01(+0.21%)
May 31, 2007 3.399 3.413 3.378 3.392 755,167 +0.01(+0.21%)
May 30, 2007 3.381 3.399 3.364 3.385 460,887 -0.01(-0.21%)
May 29, 2007 3.385 3.413 3.371 3.392 474,914 +0.01(+0.31%)
May 25, 2007 3.336 3.381 3.333 3.381 529,590 +0.05(+1.47%)
May 24, 2007 3.340 3.347 3.319 3.333 516,995 +0.00(+0.10%)
May 23, 2007 3.308 3.336 3.298 3.329 877,689 +0.02(+0.63%)
May 22, 2007 3.273 3.315 3.273 3.308 726,255 +0.01(+0.32%)
May 21, 2007 3.305 3.312 3.284 3.298 381,877 +0.00(+0.00%)
May 18, 2007 3.301 3.308 3.280 3.298 488,941 +0.01(+0.43%)
May 17, 2007 3.305 3.322 3.252 3.284 1,378,653 -0.05(-1.36%)
May 16, 2007 3.347 3.354 3.312 3.329 1,137,904 -0.05(-1.55%)
May 15, 2007 3.350 3.381 3.333 3.381 739,709 +0.03(+1.04%)
May 14, 2007 3.322 3.354 3.312 3.347 822,153 +0.01(+0.31%)
May 11, 2007 3.308 3.336 3.308 3.336 602,015 +0.02(+0.74%)
May 10, 2007 3.319 3.319 3.291 3.312 455,161 -0.01(-0.21%)
May 09, 2007 3.312 3.319 3.298 3.319 574,534 +0.01(+0.42%)
May 08, 2007 3.308 3.319 3.294 3.305 809,558 -0.01(-0.32%)
May 07, 2007 3.319 3.333 3.312 3.315 484,074 -0.01(-0.32%)
May 04, 2007 3.315 3.329 3.308 3.326 529,304 +0.01(+0.32%)
May 03, 2007 3.287 3.326 3.287 3.315 810,703 +0.01(+0.32%)
May 02, 2007 3.294 3.308 3.280 3.305 620,623 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.