Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.268 4.306 4.242 4.300 1,644,110 +0.03(+0.75%)
Jun 29, 2017 4.274 4.287 4.248 4.268 339,882 +0.00(+0.00%)
Jun 28, 2017 4.287 4.287 4.268 4.268 257,917 -0.01(-0.15%)
Jun 27, 2017 4.287 4.306 4.274 4.274 397,354 -0.01(-0.30%)
Jun 26, 2017 4.287 4.287 4.269 4.287 409,729 +0.02(+0.37%)
Jun 23, 2017 4.255 4.280 4.255 4.271 194,899 +0.01(+0.23%)
Jun 22, 2017 4.268 4.293 4.255 4.261 265,589 +0.01(+0.30%)
Jun 21, 2017 4.287 4.306 4.248 4.248 310,811 -0.05(-1.19%)
Jun 20, 2017 4.287 4.312 4.274 4.300 642,558 +0.01(+0.30%)
Jun 19, 2017 4.268 4.293 4.248 4.287 441,123 +0.01(+0.30%)
Jun 16, 2017 4.242 4.274 4.236 4.274 287,961 +0.04(+1.06%)
Jun 15, 2017 4.223 4.242 4.223 4.229 372,339 -0.01(-0.15%)
Jun 14, 2017 4.223 4.242 4.223 4.236 373,807 +0.00(+0.00%)
Jun 13, 2017 4.242 4.255 4.223 4.236 522,997 -0.01(-0.29%)
Jun 12, 2017 4.223 4.248 4.216 4.248 415,242 +0.01(+0.15%)
Jun 09, 2017 4.216 4.255 4.216 4.242 305,759 +0.01(+0.30%)
Jun 08, 2017 4.210 4.242 4.204 4.229 396,191 +0.02(+0.45%)
Jun 07, 2017 4.229 4.229 4.204 4.210 392,146 -0.01(-0.15%)
Jun 06, 2017 4.229 4.255 4.210 4.216 450,703 -0.03(-0.60%)
Jun 05, 2017 4.223 4.242 4.200 4.242 444,078 +0.00(+0.00%)
Jun 02, 2017 4.210 4.242 4.206 4.242 349,680 +0.04(+1.06%)
Jun 01, 2017 4.184 4.208 4.184 4.197 413,983 +0.01(+0.30%)
May 31, 2017 4.210 4.210 4.172 4.184 682,376 -0.03(-0.76%)
May 30, 2017 4.197 4.235 4.191 4.216 1,168,018 +0.01(+0.30%)
May 26, 2017 4.191 4.210 4.186 4.204 422,739 +0.00(+0.00%)
May 25, 2017 4.204 4.210 4.191 4.204 243,746 +0.01(+0.30%)
May 24, 2017 4.191 4.216 4.178 4.191 533,909 +0.02(+0.46%)
May 23, 2017 4.178 4.191 4.165 4.172 499,696 +0.01(+0.15%)
May 22, 2017 4.184 4.197 4.146 4.165 1,120,945 -0.03(-0.61%)
May 19, 2017 4.191 4.216 4.178 4.191 628,912 +0.00(+0.00%)
May 18, 2017 4.255 4.255 4.191 4.191 1,025,009 -0.09(-2.09%)
May 17, 2017 4.286 4.293 4.261 4.280 551,894 -0.02(-0.45%)
May 16, 2017 4.274 4.318 4.274 4.299 401,847 +0.03(+0.60%)
May 15, 2017 4.274 4.274 4.255 4.274 406,524 +0.00(+0.00%)
May 12, 2017 4.242 4.280 4.242 4.274 516,712 +0.03(+0.60%)
May 11, 2017 4.248 4.255 4.242 4.248 487,256 +0.01(+0.18%)
May 10, 2017 4.234 4.253 4.228 4.241 543,019 +0.01(+0.15%)
May 09, 2017 4.234 4.253 4.228 4.234 434,923 +0.01(+0.15%)
May 08, 2017 4.247 4.247 4.215 4.228 424,884 -0.03(-0.60%)
May 05, 2017 4.247 4.272 4.238 4.253 383,024 -0.01(-0.30%)
May 04, 2017 4.260 4.269 4.247 4.266 403,092 +0.01(+0.15%)
May 03, 2017 4.272 4.285 4.260 4.260 387,165 -0.02(-0.45%)
May 02, 2017 4.247 4.279 4.247 4.279 404,414 +0.02(+0.45%)
May 01, 2017 4.228 4.272 4.228 4.260 429,253 +0.03(+0.75%)
Apr 28, 2017 4.241 4.241 4.215 4.228 347,792 +0.00(+0.00%)
Apr 27, 2017 4.234 4.234 4.209 4.228 429,907 -0.01(-0.30%)
Apr 26, 2017 4.247 4.247 4.228 4.241 391,018 +0.01(+0.15%)
Apr 25, 2017 4.241 4.253 4.228 4.234 646,278 +0.00(+0.00%)
Apr 24, 2017 4.234 4.247 4.228 4.234 492,799 +0.00(+0.00%)
Apr 21, 2017 4.215 4.234 4.209 4.234 341,614 +0.03(+0.60%)
Apr 20, 2017 4.234 4.234 4.209 4.209 294,818 -0.02(-0.45%)
Apr 19, 2017 4.247 4.247 4.215 4.228 411,068 -0.02(-0.45%)
Apr 18, 2017 4.228 4.247 4.222 4.247 460,771 +0.01(+0.15%)
Apr 17, 2017 4.241 4.247 4.228 4.241 473,614 -0.01(-0.30%)
Apr 13, 2017 4.241 4.260 4.241 4.253 282,662 +0.02(+0.45%)
Apr 12, 2017 4.279 4.279 4.234 4.234 268,268 -0.06(-1.33%)
Apr 11, 2017 4.241 4.298 4.228 4.292 585,851 +0.05(+1.15%)
Apr 10, 2017 4.230 4.255 4.224 4.243 390,426 +0.01(+0.30%)
Apr 07, 2017 4.198 4.230 4.198 4.230 307,850 +0.03(+0.76%)
Apr 06, 2017 4.211 4.217 4.198 4.198 527,186 -0.03(-0.60%)
Apr 05, 2017 4.205 4.259 4.205 4.224 514,612 +0.02(+0.45%)
Apr 04, 2017 4.243 4.243 4.205 4.205 298,700 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.