Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.959 2.966 2.885 2.903 1,035,994 -0.05(-1.66%)
May 29, 2003 2.938 2.966 2.917 2.952 1,398,119 +0.01(+0.24%)
May 28, 2003 3.011 3.032 2.906 2.945 1,770,837 -0.06(-1.98%)
May 27, 2003 2.966 3.011 2.955 3.004 1,524,076 +0.06(+2.02%)
May 23, 2003 2.920 2.969 2.920 2.945 1,052,597 +0.02(+0.84%)
May 22, 2003 2.913 2.948 2.913 2.920 1,013,951 -0.02(-0.59%)
May 21, 2003 2.917 2.987 2.903 2.938 1,424,169 +0.02(+0.72%)
May 20, 2003 2.882 2.924 2.878 2.917 1,065,479 +0.04(+1.46%)
May 19, 2003 2.861 2.889 2.854 2.875 892,288 +0.02(+0.73%)
May 16, 2003 2.847 2.864 2.833 2.854 749,442 +0.00(+0.12%)
May 15, 2003 2.840 2.857 2.837 2.850 723,106 +0.00(+0.12%)
May 14, 2003 2.830 2.861 2.812 2.847 924,923 +0.00(+0.12%)
May 13, 2003 2.833 2.844 2.823 2.844 756,599 +0.00(+0.00%)
May 12, 2003 2.826 2.847 2.823 2.844 901,449 +0.03(+0.99%)
May 09, 2003 2.826 2.840 2.802 2.816 718,239 -0.01(-0.49%)
May 08, 2003 2.784 2.837 2.781 2.830 1,063,475 +0.03(+1.12%)
May 07, 2003 2.788 2.802 2.781 2.798 668,143 +0.01(+0.38%)
May 06, 2003 2.767 2.791 2.767 2.788 916,621 +0.01(+0.38%)
May 05, 2003 2.756 2.777 2.756 2.777 682,170 +0.02(+0.63%)
May 02, 2003 2.756 2.777 2.756 2.760 808,985 +0.00(+0.13%)
May 01, 2003 2.767 2.774 2.742 2.756 1,120,442 -0.02(-0.63%)
Apr 30, 2003 2.746 2.774 2.746 2.774 704,498 +0.03(+1.02%)
Apr 29, 2003 2.742 2.763 2.728 2.746 557,644 -0.01(-0.38%)
Apr 28, 2003 2.781 2.791 2.753 2.756 511,556 -0.01(-0.25%)
Apr 25, 2003 2.763 2.791 2.735 2.763 1,009,371 +0.02(+0.89%)
Apr 24, 2003 2.763 2.763 2.732 2.739 567,950 -0.03(-1.13%)
Apr 23, 2003 2.763 2.774 2.725 2.770 744,862 +0.02(+0.63%)
Apr 22, 2003 2.763 2.767 2.746 2.753 911,182 -0.01(-0.50%)
Apr 21, 2003 2.742 2.774 2.739 2.767 528,445 +0.02(+0.64%)
Apr 17, 2003 2.718 2.749 2.714 2.749 458,596 +0.02(+0.90%)
Apr 16, 2003 2.718 2.732 2.711 2.725 535,029 -0.00(-0.13%)
Apr 15, 2003 2.707 2.735 2.700 2.728 628,066 +0.02(+0.77%)
Apr 14, 2003 2.700 2.707 2.672 2.707 567,091 +0.01(+0.39%)
Apr 11, 2003 2.686 2.714 2.686 2.697 513,846 -0.02(-0.64%)
Apr 10, 2003 2.718 2.718 2.697 2.714 462,890 +0.01(+0.52%)
Apr 09, 2003 2.679 2.707 2.679 2.700 478,635 +0.03(+1.05%)
Apr 08, 2003 2.644 2.679 2.637 2.672 437,699 +0.03(+1.19%)
Apr 07, 2003 2.637 2.662 2.634 2.641 622,054 -0.01(-0.53%)
Apr 04, 2003 2.676 2.676 2.648 2.655 519,857 -0.02(-0.78%)
Apr 03, 2003 2.648 2.690 2.648 2.676 543,617 +0.02(+0.92%)
Apr 02, 2003 2.690 2.690 2.637 2.651 716,808 -0.05(-1.68%)
Apr 01, 2003 2.714 2.714 2.690 2.697 949,828 -0.00(-0.13%)
Mar 31, 2003 2.711 2.718 2.690 2.700 675,299 +0.03(+1.18%)
Mar 28, 2003 2.644 2.704 2.637 2.669 565,087 +0.03(+1.19%)
Mar 27, 2003 2.623 2.651 2.620 2.637 625,489 +0.02(+0.94%)
Mar 26, 2003 2.602 2.627 2.602 2.613 727,972 +0.01(+0.27%)
Mar 25, 2003 2.644 2.651 2.606 2.606 752,018 -0.05(-1.71%)
Mar 24, 2003 2.662 2.662 2.637 2.651 746,007 +0.02(+0.93%)
Mar 21, 2003 2.589 2.651 2.585 2.627 837,325 +0.05(+2.03%)
Mar 20, 2003 2.550 2.592 2.550 2.575 758,030 +0.01(+0.55%)
Mar 19, 2003 2.571 2.616 2.547 2.561 35,067,496 -0.03(-1.21%)
Mar 18, 2003 2.637 2.655 2.589 2.592 1,842,117 -0.05(-1.98%)
Mar 17, 2003 2.718 2.725 2.337 2.644 1,507,186 -0.07(-2.70%)
Mar 14, 2003 2.711 2.718 2.662 2.718 1,594,497 +0.00(+0.13%)
Mar 13, 2003 2.788 2.788 2.704 2.714 1,837,536 -0.09(-3.36%)
Mar 12, 2003 2.823 2.847 2.795 2.809 1,106,987 -0.01(-0.50%)
Mar 11, 2003 2.798 2.823 2.795 2.823 759,175 +0.03(+1.00%)
Mar 10, 2003 2.805 2.812 2.788 2.795 984,752 -0.01(-0.37%)
Mar 07, 2003 2.788 2.812 2.781 2.805 1,025,688 +0.01(+0.50%)
Mar 06, 2003 2.777 2.791 2.774 2.791 1,097,827 +0.01(+0.25%)
Mar 05, 2003 2.795 2.798 2.767 2.784 1,225,501 -0.00(-0.13%)
Mar 04, 2003 2.760 2.798 2.753 2.788 861,658 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.