Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.939 3.969 3.927 3.951 1,064,022 +0.02(+0.46%)
Mar 30, 2016 3.927 3.933 3.909 3.933 487,089 +0.04(+0.93%)
Mar 29, 2016 3.915 3.939 3.860 3.897 1,886,506 -0.04(-0.92%)
Mar 28, 2016 3.927 3.933 3.897 3.933 849,610 +0.03(+0.78%)
Mar 24, 2016 3.933 3.903 3.903 3.903 774,394 -0.05(-1.38%)
Mar 23, 2016 3.963 3.982 3.915 3.957 869,055 +0.01(+0.15%)
Mar 22, 2016 3.945 3.963 3.921 3.951 642,945 -0.01(-0.31%)
Mar 21, 2016 3.915 3.982 3.909 3.963 1,032,034 +0.02(+0.62%)
Mar 18, 2016 3.885 3.951 3.877 3.939 567,324 +0.06(+1.56%)
Mar 17, 2016 3.848 3.903 3.836 3.879 627,082 +0.02(+0.47%)
Mar 16, 2016 3.830 3.872 3.812 3.860 526,300 +0.02(+0.47%)
Mar 15, 2016 3.800 3.842 3.794 3.842 493,079 +0.01(+0.32%)
Mar 14, 2016 3.872 3.872 3.824 3.830 408,485 -0.03(-0.71%)
Mar 11, 2016 3.815 3.863 3.815 3.857 309,891 +0.05(+1.27%)
Mar 10, 2016 3.791 3.839 3.791 3.809 570,309 +0.02(+0.48%)
Mar 09, 2016 3.773 3.800 3.755 3.791 682,692 +0.00(+0.00%)
Mar 08, 2016 3.785 3.803 3.773 3.791 418,230 -0.01(-0.32%)
Mar 07, 2016 3.767 3.815 3.764 3.803 549,454 +0.02(+0.64%)
Mar 04, 2016 3.725 3.761 3.715 3.779 1,018,194 +0.05(+1.46%)
Mar 03, 2016 3.706 3.737 3.700 3.725 854,402 +0.04(+0.98%)
Mar 02, 2016 3.688 3.749 3.682 3.688 2,731,434 +0.00(+0.00%)
Mar 01, 2016 3.658 3.712 3.658 3.688 613,962 +0.04(+1.16%)
Feb 29, 2016 3.652 3.670 3.628 3.646 457,540 +0.01(+0.33%)
Feb 26, 2016 3.640 3.664 3.610 3.634 915,171 -0.01(-0.17%)
Feb 25, 2016 3.604 3.652 3.604 3.640 641,120 +0.02(+0.67%)
Feb 24, 2016 3.592 3.640 3.592 3.616 1,091,705 -0.01(-0.17%)
Feb 23, 2016 3.574 3.634 3.574 3.622 742,929 +0.04(+1.01%)
Feb 22, 2016 3.682 3.688 3.580 3.586 1,786,489 -0.06(-1.66%)
Feb 19, 2016 3.646 3.682 3.623 3.646 523,004 -0.01(-0.17%)
Feb 18, 2016 3.604 3.658 3.604 3.652 531,037 +0.05(+1.34%)
Feb 17, 2016 3.610 3.634 3.592 3.604 395,167 +0.02(+0.51%)
Feb 16, 2016 3.549 3.601 3.549 3.586 394,068 +0.04(+1.19%)
Feb 12, 2016 3.568 3.543 3.543 3.543 511,222 -0.03(-0.84%)
Feb 11, 2016 3.537 3.592 3.537 3.574 1,043,821 -0.01(-0.34%)
Feb 10, 2016 3.670 3.670 3.568 3.586 715,552 -0.06(-1.74%)
Feb 09, 2016 3.631 3.685 3.631 3.649 429,058 -0.04(-1.14%)
Feb 08, 2016 3.697 3.710 3.631 3.691 400,705 -0.04(-0.97%)
Feb 05, 2016 3.763 3.769 3.715 3.727 479,197 -0.04(-0.96%)
Feb 04, 2016 3.781 3.781 3.715 3.763 479,440 -0.02(-0.48%)
Feb 03, 2016 3.763 3.781 3.686 3.781 563,886 +0.05(+1.45%)
Feb 02, 2016 3.781 3.817 3.709 3.727 654,579 -0.09(-2.36%)
Feb 01, 2016 3.769 3.820 3.763 3.817 725,815 +0.05(+1.44%)
Jan 29, 2016 3.751 3.775 3.733 3.763 646,785 +0.05(+1.46%)
Jan 28, 2016 3.703 3.739 3.697 3.709 564,369 +0.04(+0.98%)
Jan 27, 2016 3.655 3.754 3.619 3.673 942,782 +0.04(+0.99%)
Jan 26, 2016 3.601 3.649 3.589 3.637 555,025 +0.04(+1.00%)
Jan 25, 2016 3.607 3.649 3.601 3.601 711,596 -0.01(-0.17%)
Jan 22, 2016 3.601 3.613 3.565 3.607 987,053 +0.02(+0.67%)
Jan 21, 2016 3.535 3.607 3.535 3.583 482,561 +0.04(+1.19%)
Jan 20, 2016 3.541 3.589 3.533 3.541 1,234,626 -0.04(-1.01%)
Jan 19, 2016 3.649 3.649 3.565 3.577 774,788 -0.08(-2.30%)
Jan 15, 2016 3.667 3.661 3.661 3.661 744,554 -0.03(-0.81%)
Jan 14, 2016 3.703 3.706 3.681 3.691 426,029 -0.01(-0.32%)
Jan 13, 2016 3.715 3.715 3.679 3.703 816,002 +0.01(+0.16%)
Jan 12, 2016 3.733 3.745 3.694 3.697 1,077,319 +0.00(+0.08%)
Jan 11, 2016 3.718 3.724 3.682 3.694 929,796 -0.02(-0.64%)
Jan 08, 2016 3.736 3.754 3.718 3.718 811,921 -0.01(-0.16%)
Jan 07, 2016 3.790 3.793 3.718 3.724 994,271 -0.08(-2.05%)
Jan 06, 2016 3.796 3.808 3.784 3.802 352,211 -0.01(-0.16%)
Jan 05, 2016 3.790 3.820 3.772 3.808 559,571 +0.01(+0.32%)
Jan 04, 2016 3.790 3.838 3.778 3.796 785,395 -0.01(-0.16%)
Dec 31, 2015 3.796 3.802 3.802 3.802 1,539,594 +0.01(+0.16%)
Dec 30, 2015 3.856 3.886 3.796 3.796 1,095,517 -0.07(-1.86%)
Dec 29, 2015 3.892 3.946 3.862 3.868 854,033 +0.00(+0.00%)
Dec 28, 2015 3.928 3.940 3.832 3.868 1,144,123 -0.08(-1.97%)
Dec 24, 2015 3.946 3.946 3.946 3.946 303,476 -0.02(-0.45%)
Dec 23, 2015 3.898 3.988 3.850 3.964 1,420,026 +0.07(+1.69%)
Dec 22, 2015 3.868 3.898 3.856 3.898 632,150 +0.00(+0.00%)
Dec 21, 2015 3.820 3.898 3.820 3.898 1,060,920 +0.07(+1.88%)
Dec 18, 2015 3.802 3.838 3.802 3.826 862,122 +0.02(+0.63%)
Dec 17, 2015 3.772 3.832 3.760 3.802 921,587 +0.02(+0.47%)
Dec 16, 2015 3.700 3.826 3.700 3.784 874,258 +0.10(+2.76%)
Dec 15, 2015 3.670 3.700 3.652 3.682 915,210 +0.03(+0.82%)
Dec 14, 2015 3.742 3.766 3.634 3.652 1,371,981 -0.09(-2.40%)
Dec 11, 2015 3.787 3.794 3.709 3.742 941,634 -0.06(-1.49%)
Dec 10, 2015 3.823 3.826 3.775 3.799 624,334 -0.02(-0.47%)
Dec 09, 2015 3.834 3.840 3.793 3.817 848,039 +0.01(+0.16%)
Dec 08, 2015 3.852 3.864 3.805 3.811 1,045,369 -0.04(-1.08%)
Dec 07, 2015 3.852 3.880 3.846 3.852 903,262 -0.01(-0.15%)
Dec 04, 2015 3.852 3.858 3.834 3.858 982,263 +0.01(+0.15%)
Dec 03, 2015 3.876 3.885 3.846 3.852 785,348 -0.02(-0.62%)
Dec 02, 2015 3.834 3.876 3.829 3.876 1,036,356 +0.02(+0.46%)
Dec 01, 2015 3.829 3.864 3.829 3.858 901,075 +0.04(+0.94%)
Nov 30, 2015 3.840 3.840 3.805 3.823 739,886 -0.01(-0.31%)
Nov 27, 2015 3.840 3.846 3.817 3.834 226,297 -0.01(-0.16%)
Nov 25, 2015 3.769 3.840 3.840 3.840 876,675 +0.08(+2.22%)
Nov 24, 2015 3.793 3.823 3.727 3.757 2,595,057 -0.05(-1.25%)
Nov 23, 2015 3.805 3.840 3.805 3.805 567,588 -0.01(-0.16%)
Nov 20, 2015 3.817 3.858 3.811 3.811 623,809 -0.02(-0.62%)
Nov 19, 2015 3.787 3.840 3.787 3.834 733,896 +0.05(+1.26%)
Nov 18, 2015 3.805 3.817 3.763 3.787 1,129,207 -0.01(-0.31%)
Nov 17, 2015 3.829 3.840 3.781 3.799 584,699 -0.06(-1.55%)
Nov 16, 2015 3.781 3.870 3.757 3.858 861,210 +0.08(+2.05%)
Nov 13, 2015 3.781 3.799 3.763 3.781 464,679 -0.02(-0.47%)
Nov 12, 2015 3.769 3.817 3.757 3.799 526,665 +0.02(+0.63%)
Nov 11, 2015 3.823 3.837 3.766 3.775 564,845 -0.02(-0.47%)
Nov 10, 2015 3.805 3.823 3.781 3.793 449,732 -0.03(-0.78%)
Nov 09, 2015 3.864 3.894 3.823 3.823 320,196 -0.06(-1.46%)
Nov 06, 2015 3.897 3.903 3.832 3.879 892,206 -0.02(-0.46%)
Nov 05, 2015 3.897 3.915 3.891 3.897 365,974 +0.00(+0.00%)
Nov 04, 2015 3.850 3.909 3.850 3.897 677,321 +0.06(+1.55%)
Nov 03, 2015 3.867 3.885 3.838 3.838 564,755 -0.04(-0.92%)
Nov 02, 2015 3.885 3.927 3.870 3.873 580,844 -0.01(-0.15%)
Oct 30, 2015 3.873 3.885 3.855 3.879 432,430 +0.04(+1.08%)
Oct 29, 2015 3.891 3.915 3.820 3.838 1,439,257 -0.05(-1.37%)
Oct 28, 2015 3.885 3.915 3.885 3.891 558,956 -0.02(-0.46%)
Oct 27, 2015 3.921 3.939 3.903 3.909 635,896 +0.01(+0.15%)
Oct 26, 2015 3.873 3.909 3.873 3.903 245,840 +0.02(+0.46%)
Oct 23, 2015 3.897 3.909 3.885 3.885 576,986 +0.01(+0.15%)
Oct 22, 2015 3.873 3.927 3.864 3.879 658,814 +0.03(+0.77%)
Oct 21, 2015 3.873 3.885 3.850 3.850 378,104 -0.02(-0.61%)
Oct 20, 2015 3.867 3.903 3.855 3.873 421,483 +0.00(+0.00%)
Oct 19, 2015 3.873 3.895 3.855 3.873 467,214 -0.02(-0.46%)
Oct 16, 2015 3.850 3.909 3.850 3.891 668,047 +0.02(+0.61%)
Oct 15, 2015 3.826 3.891 3.814 3.867 573,338 +0.04(+1.09%)
Oct 14, 2015 3.802 3.802 3.796 3.826 606,825 +0.04(+1.02%)
Oct 13, 2015 3.823 3.846 3.787 3.787 644,828 -0.04(-0.93%)
Oct 12, 2015 3.829 3.876 3.722 3.823 563,218 -0.01(-0.15%)
Oct 09, 2015 3.840 3.852 3.829 3.829 804,498 +0.01(+0.15%)
Oct 08, 2015 3.811 3.834 3.805 3.823 847,875 +0.01(+0.31%)
Oct 07, 2015 3.716 3.823 3.704 3.811 1,188,912 +0.11(+2.88%)
Oct 06, 2015 3.663 3.713 3.663 3.704 446,993 +0.05(+1.46%)
Oct 05, 2015 3.616 3.692 3.616 3.651 1,200,317 +0.04(+0.98%)
Oct 02, 2015 3.562 3.634 3.562 3.616 730,732 +0.03(+0.82%)
Oct 01, 2015 3.580 3.604 3.568 3.586 1,070,960 -0.02(-0.49%)
Sep 30, 2015 3.610 3.610 3.556 3.604 1,708,439 +0.05(+1.50%)
Sep 29, 2015 3.562 3.580 3.533 3.550 992,271 -0.03(-0.83%)
Sep 28, 2015 3.610 3.616 3.550 3.580 853,934 -0.04(-0.98%)
Sep 25, 2015 3.586 3.639 3.586 3.616 615,768 +0.04(+1.16%)
Sep 24, 2015 3.610 3.627 3.562 3.574 720,922 -0.05(-1.31%)
Sep 23, 2015 3.663 3.687 3.621 3.621 877,694 -0.06(-1.61%)
Sep 22, 2015 3.663 3.695 3.657 3.681 528,492 -0.02(-0.48%)
Sep 21, 2015 3.698 3.716 3.687 3.698 591,146 -0.01(-0.32%)
Sep 18, 2015 3.681 3.728 3.681 3.710 482,923 +0.01(+0.32%)
Sep 17, 2015 3.657 3.702 3.651 3.698 442,190 +0.02(+0.64%)
Sep 16, 2015 3.616 3.675 3.610 3.675 985,623 +0.04(+1.14%)
Sep 15, 2015 3.633 3.663 3.616 3.633 543,960 +0.00(+0.00%)
Sep 14, 2015 3.639 3.660 3.633 3.633 445,702 -0.01(-0.24%)
Sep 11, 2015 3.630 3.648 3.624 3.642 365,218 +0.00(+0.00%)
Sep 10, 2015 3.648 3.660 3.636 3.642 338,977 +0.01(+0.32%)
Sep 09, 2015 3.660 3.683 3.630 3.630 725,274 -0.03(-0.81%)
Sep 08, 2015 3.672 3.683 3.660 3.660 457,949 -0.01(-0.16%)
Sep 04, 2015 3.660 3.666 3.666 3.666 1,105,292 -0.02(-0.48%)
Sep 03, 2015 3.707 3.719 3.678 3.683 446,715 -0.04(-1.11%)
Sep 02, 2015 3.683 3.725 3.672 3.725 731,430 +0.05(+1.28%)
Sep 01, 2015 3.607 3.695 3.607 3.678 737,724 +0.01(+0.32%)
Aug 31, 2015 3.672 3.701 3.660 3.666 892,302 -0.02(-0.64%)
Aug 28, 2015 3.601 3.689 3.601 3.689 889,224 +0.09(+2.45%)
Aug 27, 2015 3.566 3.642 3.566 3.601 1,457,223 +0.08(+2.35%)
Aug 26, 2015 3.583 3.630 3.495 3.518 2,533,808 -0.01(-0.17%)
Aug 25, 2015 3.595 3.607 3.518 3.524 1,830,883 -0.01(-0.33%)
Aug 24, 2015 3.577 3.624 3.507 3.536 2,506,935 -0.17(-4.61%)
Aug 21, 2015 3.801 3.807 3.701 3.707 1,462,251 -0.13(-3.38%)
Aug 20, 2015 3.866 3.878 3.831 3.837 563,483 -0.06(-1.66%)
Aug 19, 2015 3.819 3.901 3.813 3.901 622,052 +0.06(+1.69%)
Aug 18, 2015 3.848 3.884 3.807 3.837 1,082,201 -0.06(-1.51%)
Aug 17, 2015 3.896 3.907 3.890 3.896 484,031 -0.01(-0.15%)
Aug 14, 2015 3.901 3.925 3.890 3.901 313,079 +0.00(+0.00%)
Aug 13, 2015 3.931 3.931 3.896 3.901 620,197 -0.04(-1.12%)
Aug 12, 2015 3.946 3.957 3.875 3.946 846,730 -0.02(-0.59%)
Aug 11, 2015 3.993 4.004 3.952 3.969 722,679 -0.04(-0.88%)
Aug 10, 2015 4.004 4.022 3.987 4.004 447,868 -0.01(-0.15%)
Aug 07, 2015 4.016 4.016 3.981 4.010 454,204 -0.01(-0.15%)
Aug 06, 2015 4.016 4.028 3.999 4.016 661,814 -0.01(-0.15%)
Aug 05, 2015 4.034 4.045 4.016 4.022 576,845 -0.01(-0.15%)
Aug 04, 2015 4.016 4.034 4.016 4.028 344,507 +0.01(+0.15%)
Aug 03, 2015 4.004 4.034 3.999 4.022 527,260 +0.01(+0.29%)
Jul 31, 2015 4.016 4.022 3.998 4.010 320,117 +0.01(+0.15%)
Jul 30, 2015 3.963 4.016 3.963 4.004 394,993 +0.03(+0.74%)
Jul 29, 2015 3.957 3.993 3.957 3.975 470,585 +0.02(+0.44%)
Jul 28, 2015 3.969 3.999 3.957 3.957 350,315 -0.01(-0.30%)
Jul 27, 2015 3.963 3.975 3.952 3.969 595,773 -0.02(-0.44%)
Jul 24, 2015 4.004 4.016 3.975 3.987 518,725 -0.04(-0.88%)
Jul 23, 2015 4.028 4.075 4.022 4.022 418,459 -0.01(-0.29%)
Jul 22, 2015 4.057 4.110 4.034 4.034 643,161 -0.05(-1.29%)
Jul 21, 2015 4.081 4.092 4.051 4.087 388,710 +0.00(+0.00%)
Jul 20, 2015 4.104 4.104 4.075 4.087 394,642 -0.02(-0.43%)
Jul 17, 2015 4.104 4.122 4.098 4.104 275,868 -0.01(-0.14%)
Jul 16, 2015 4.098 4.110 4.087 4.110 387,503 +0.02(+0.43%)
Jul 15, 2015 4.098 4.110 4.081 4.092 623,533 +0.01(+0.22%)
Jul 14, 2015 4.090 4.112 4.076 4.084 357,495 -0.01(-0.14%)
Jul 13, 2015 4.084 4.101 4.072 4.090 351,025 +0.01(+0.29%)
Jul 10, 2015 4.060 4.090 4.060 4.078 509,553 +0.04(+0.87%)
Jul 09, 2015 4.060 4.066 4.038 4.043 463,436 -0.01(-0.29%)
Jul 08, 2015 4.095 4.095 4.037 4.054 545,747 -0.05(-1.28%)
Jul 07, 2015 4.107 4.113 4.066 4.107 455,717 -0.01(-0.28%)
Jul 06, 2015 4.095 4.119 4.078 4.119 604,213 +0.00(+0.00%)
Jul 02, 2015 4.107 4.119 4.119 4.119 359,284 -0.01(-0.28%)
Jul 01, 2015 4.113 4.142 4.090 4.130 769,214 +0.02(+0.43%)
Jun 30, 2015 4.078 4.113 4.066 4.113 708,032 +0.08(+1.88%)
Jun 29, 2015 4.060 4.066 4.019 4.037 647,933 -0.04(-1.00%)
Jun 26, 2015 4.078 4.119 4.060 4.078 561,862 -0.02(-0.57%)
Jun 25, 2015 4.160 4.160 4.090 4.101 642,475 -0.05(-1.27%)
Jun 24, 2015 4.154 4.166 4.125 4.154 530,215 -0.01(-0.14%)
Jun 23, 2015 4.125 4.166 4.125 4.160 685,126 +0.04(+0.85%)
Jun 22, 2015 4.125 4.148 4.119 4.125 442,804 +0.00(+0.00%)
Jun 19, 2015 4.130 4.148 4.125 4.125 553,707 -0.02(-0.56%)
Jun 18, 2015 4.148 4.160 4.125 4.148 318,655 +0.00(+0.00%)
Jun 17, 2015 4.148 4.154 4.125 4.148 428,542 +0.02(+0.57%)
Jun 16, 2015 4.154 4.160 4.119 4.125 374,745 -0.02(-0.42%)
Jun 15, 2015 4.160 4.166 4.142 4.142 312,656 -0.02(-0.56%)
Jun 12, 2015 4.142 4.183 4.142 4.166 318,191 -0.03(-0.63%)
Jun 11, 2015 4.215 4.256 4.157 4.192 1,510,659 -0.02(-0.55%)
Jun 10, 2015 4.116 4.274 4.104 4.215 1,620,761 +0.12(+2.84%)
Jun 09, 2015 4.139 4.139 4.081 4.099 576,058 -0.02(-0.57%)
Jun 08, 2015 4.134 4.157 4.122 4.122 464,906 -0.03(-0.84%)
Jun 05, 2015 4.192 4.192 4.122 4.157 756,372 -0.03(-0.83%)
Jun 04, 2015 4.204 4.204 4.180 4.192 351,660 -0.01(-0.28%)
Jun 03, 2015 4.209 4.209 4.174 4.204 505,873 +0.00(+0.00%)
Jun 02, 2015 4.209 4.221 4.204 4.204 316,167 -0.01(-0.28%)
Jun 01, 2015 4.227 4.244 4.215 4.215 519,892 -0.02(-0.55%)
May 29, 2015 4.262 4.262 4.192 4.239 1,018,267 -0.02(-0.55%)
May 28, 2015 4.250 4.268 4.244 4.262 576,808 -0.01(-0.27%)
May 27, 2015 4.227 4.274 4.227 4.274 330,789 +0.03(+0.83%)
May 26, 2015 4.274 4.274 4.221 4.239 508,150 -0.02(-0.41%)
May 22, 2015 4.239 4.256 4.256 4.256 386,095 +0.01(+0.27%)
May 21, 2015 4.250 4.273 4.233 4.244 462,130 -0.03(-0.68%)
May 20, 2015 4.227 4.285 4.215 4.274 720,512 +0.03(+0.69%)
May 19, 2015 4.221 4.244 4.204 4.244 452,856 +0.02(+0.41%)
May 18, 2015 4.227 4.250 4.227 4.227 300,667 -0.01(-0.14%)
May 15, 2015 4.221 4.250 4.221 4.233 311,503 +0.02(+0.55%)
May 14, 2015 4.250 4.250 4.163 4.209 415,679 -0.02(-0.55%)
May 13, 2015 4.227 4.262 4.215 4.233 492,687 +0.01(+0.14%)
May 12, 2015 4.227 4.268 4.209 4.227 589,098 -0.02(-0.48%)
May 11, 2015 4.253 4.265 4.230 4.247 356,746 +0.00(+0.00%)
May 08, 2015 4.300 4.300 4.236 4.247 369,266 -0.05(-1.22%)
May 07, 2015 4.230 4.323 4.230 4.300 340,597 +0.05(+1.09%)
May 06, 2015 4.241 4.259 4.212 4.253 314,717 +0.00(+0.00%)
May 05, 2015 4.259 4.259 4.247 4.253 276,801 -0.02(-0.54%)
May 04, 2015 4.253 4.288 4.253 4.276 361,875 +0.02(+0.55%)
May 01, 2015 4.259 4.271 4.242 4.253 491,418 +0.00(+0.00%)
Apr 30, 2015 4.317 4.317 4.253 4.253 448,125 -0.06(-1.35%)
Apr 29, 2015 4.265 4.329 4.265 4.311 469,857 +0.02(+0.54%)
Apr 28, 2015 4.259 4.305 4.259 4.288 412,023 +0.03(+0.68%)
Apr 27, 2015 4.282 4.300 4.259 4.259 384,446 -0.04(-0.95%)
Apr 24, 2015 4.265 4.300 4.252 4.300 496,237 +0.03(+0.68%)
Apr 23, 2015 4.230 4.273 4.230 4.271 353,925 +0.04(+0.96%)
Apr 22, 2015 4.259 4.265 4.230 4.230 340,757 -0.01(-0.14%)
Apr 21, 2015 4.271 4.276 4.236 4.236 287,038 -0.01(-0.27%)
Apr 20, 2015 4.271 4.294 4.247 4.247 447,548 -0.01(-0.14%)
Apr 17, 2015 4.265 4.276 4.230 4.253 504,512 -0.04(-0.95%)
Apr 16, 2015 4.247 4.363 4.247 4.294 666,376 +0.03(+0.68%)
Apr 15, 2015 4.224 4.271 4.224 4.265 401,063 +0.05(+1.10%)
Apr 14, 2015 4.241 4.253 4.218 4.218 350,036 -0.02(-0.48%)
Apr 13, 2015 4.233 4.268 4.233 4.239 517,252 -0.01(-0.27%)
Apr 10, 2015 4.227 4.262 4.227 4.250 581,044 +0.02(+0.55%)
Apr 09, 2015 4.244 4.262 4.227 4.227 627,761 -0.02(-0.41%)
Apr 08, 2015 4.250 4.262 4.227 4.244 478,560 -0.01(-0.14%)
Apr 07, 2015 4.204 4.256 4.204 4.250 450,030 +0.02(+0.55%)
Apr 06, 2015 4.181 4.247 4.181 4.227 629,172 +0.05(+1.11%)
Apr 02, 2015 4.146 4.181 4.181 4.181 498,240 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.