Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.336 3.399 3.333 3.343 688,047 -0.01(-0.31%)
Mar 28, 2008 3.354 3.378 3.333 3.353 656,838 -0.01(-0.31%)
Mar 27, 2008 3.371 3.392 3.336 3.364 427,517 -0.00(-0.10%)
Mar 26, 2008 3.420 3.420 3.322 3.368 812,334 +0.02(+0.73%)
Mar 25, 2008 3.333 3.364 3.319 3.343 555,927 +0.01(+0.31%)
Mar 24, 2008 3.340 3.385 3.305 3.333 756,407 -0.04(-1.24%)
Mar 21, 2008 3.357 3.392 3.311 3.374 924,636 +0.00(+0.00%)
Mar 20, 2008 3.357 3.392 3.311 3.374 924,636 -0.01(-0.21%)
Mar 19, 2008 3.354 3.402 3.354 3.381 723,652 +0.02(+0.52%)
Mar 18, 2008 3.378 3.416 3.336 3.364 690,328 -0.01(-0.41%)
Mar 17, 2008 3.312 3.416 3.308 3.378 679,241 +0.03(+0.94%)
Mar 14, 2008 3.392 3.406 3.333 3.347 330,922 -0.07(-2.14%)
Mar 13, 2008 3.343 3.420 3.329 3.420 622,784 +0.08(+2.51%)
Mar 12, 2008 3.336 3.350 3.322 3.336 392,612 +0.01(+0.42%)
Mar 11, 2008 3.333 3.354 3.319 3.322 501,536 +0.00(+0.11%)
Mar 10, 2008 3.347 3.347 3.298 3.319 556,213 -0.03(-0.84%)
Mar 07, 2008 3.315 3.347 3.291 3.347 501,322 +0.05(+1.59%)
Mar 06, 2008 3.291 3.308 3.287 3.294 645,814 -0.00(-0.11%)
Mar 05, 2008 3.312 3.312 3.284 3.298 498,834 -0.02(-0.53%)
Mar 04, 2008 3.273 3.319 3.273 3.315 482,027 +0.02(+0.64%)
Mar 03, 2008 3.287 3.319 3.273 3.294 594,572 -0.01(-0.32%)
Feb 29, 2008 3.336 3.336 3.305 3.305 385,931 -0.03(-0.84%)
Feb 28, 2008 3.298 3.340 3.294 3.333 394,307 +0.02(+0.63%)
Feb 27, 2008 3.322 3.333 3.298 3.312 850,124 +0.02(+0.53%)
Feb 26, 2008 3.238 3.301 3.235 3.294 1,117,413 +0.02(+0.53%)
Feb 25, 2008 3.168 3.277 3.168 3.277 914,133 +0.09(+2.74%)
Feb 22, 2008 3.119 3.200 3.119 3.189 931,220 +0.04(+1.22%)
Feb 21, 2008 3.196 3.214 3.147 3.151 667,201 -0.05(-1.42%)
Feb 20, 2008 3.186 3.224 3.172 3.196 543,617 +0.00(+0.00%)
Feb 19, 2008 3.186 3.224 3.186 3.196 632,932 -0.00(-0.11%)
Feb 18, 2008 3.179 3.214 3.179 3.200 0 +0.00(+0.00%)
Feb 15, 2008 3.179 3.214 3.179 3.200 558,789 +0.02(+0.66%)
Feb 14, 2008 3.210 3.214 3.179 3.179 636,702 -0.03(-1.09%)
Feb 13, 2008 3.224 3.238 3.208 3.214 473,302 -0.01(-0.32%)
Feb 12, 2008 3.196 3.231 3.196 3.224 539,455 +0.02(+0.76%)
Feb 11, 2008 3.168 3.203 3.165 3.200 375,007 +0.03(+0.88%)
Feb 08, 2008 3.154 3.193 3.133 3.172 502,796 +0.01(+0.44%)
Feb 07, 2008 3.158 3.179 3.151 3.158 466,039 +0.00(+0.00%)
Feb 06, 2008 3.200 3.203 3.140 3.158 610,317 -0.02(-0.77%)
Feb 05, 2008 3.196 3.196 3.172 3.182 427,826 -0.03(-0.87%)
Feb 04, 2008 3.175 3.210 3.168 3.210 389,166 +0.04(+1.21%)
Feb 01, 2008 3.210 3.214 3.112 3.172 804,668 -0.04(-1.20%)
Jan 31, 2008 3.189 3.214 3.144 3.210 630,284 +0.02(+0.77%)
Jan 30, 2008 3.182 3.196 3.158 3.186 487,117 +0.01(+0.33%)
Jan 29, 2008 3.168 3.179 3.140 3.175 504,284 +0.01(+0.44%)
Jan 28, 2008 3.137 3.175 3.109 3.161 902,966 +0.02(+0.56%)
Jan 25, 2008 3.154 3.175 3.133 3.144 700,161 +0.00(+0.00%)
Jan 24, 2008 3.140 3.144 3.067 3.144 953,177 +0.11(+3.69%)
Jan 23, 2008 3.018 3.043 2.987 3.032 1,513,198 -0.00(-0.12%)
Jan 22, 2008 2.973 3.144 2.973 3.036 1,541,970 -0.09(-2.90%)
Jan 21, 2008 3.186 3.210 3.092 3.126 0 +0.00(+0.00%)
Jan 18, 2008 3.186 3.210 3.092 3.126 777,067 -0.04(-1.31%)
Jan 17, 2008 3.249 3.249 3.147 3.168 652,112 -0.08(-2.38%)
Jan 16, 2008 3.245 3.256 3.196 3.245 677,890 +0.01(+0.22%)
Jan 15, 2008 3.165 3.263 3.109 3.238 977,195 +0.07(+2.32%)
Jan 14, 2008 3.151 3.214 3.119 3.165 664,957 -0.02(-0.55%)
Jan 11, 2008 3.217 3.263 3.182 3.182 604,560 -0.07(-2.25%)
Jan 10, 2008 3.235 3.256 3.210 3.256 658,696 +0.02(+0.76%)
Jan 09, 2008 3.214 3.242 3.203 3.231 677,000 +0.01(+0.33%)
Jan 08, 2008 3.207 3.242 3.193 3.221 1,157,084 +0.05(+1.54%)
Jan 07, 2008 3.168 3.203 3.165 3.172 1,257,517 +0.01(+0.33%)
Jan 04, 2008 3.133 3.186 3.109 3.161 1,112,383 +0.05(+1.46%)
Jan 03, 2008 3.071 3.137 3.057 3.116 728,831 +0.07(+2.18%)
Jan 02, 2008 2.987 3.060 2.969 3.050 847,545 +0.10(+3.44%)
Jan 01, 2008 3.032 3.032 2.917 2.948 0 +0.00(+0.00%)
Dec 31, 2007 3.032 3.032 2.917 2.948 1,294,474 +0.01(+0.24%)
Dec 28, 2007 2.934 2.959 2.889 2.941 1,383,105 +0.00(+0.00%)
Dec 27, 2007 2.948 2.987 2.882 2.941 1,382,947 -0.03(-1.06%)
Dec 26, 2007 2.896 3.022 2.889 2.973 2,237,163 +0.08(+2.65%)
Dec 24, 2007 2.896 2.920 2.882 2.896 671,864 -0.02(-0.84%)
Dec 21, 2007 2.931 2.955 2.913 2.920 1,077,788 +0.00(+0.12%)
Dec 20, 2007 2.924 2.980 2.917 2.917 1,365,199 -0.00(-0.12%)
Dec 19, 2007 2.969 2.987 2.917 2.920 1,388,386 -0.06(-1.99%)
Dec 18, 2007 3.060 3.067 2.969 2.980 664,994 -0.08(-2.74%)
Dec 17, 2007 3.092 3.092 3.043 3.064 528,731 -0.05(-1.46%)
Dec 14, 2007 3.168 3.182 3.109 3.109 438,558 -0.09(-2.94%)
Dec 13, 2007 3.092 3.207 3.057 3.203 577,397 +0.09(+3.03%)
Dec 12, 2007 3.161 3.301 3.057 3.109 1,617,971 -0.16(-4.91%)
Dec 11, 2007 3.252 3.308 3.252 3.270 705,933 +0.01(+0.17%)
Dec 10, 2007 3.270 3.284 3.259 3.264 473,769 +0.00(+0.15%)
Dec 07, 2007 3.259 3.280 3.235 3.259 555,640 +0.01(+0.21%)
Dec 06, 2007 3.284 3.284 3.235 3.252 574,248 +0.00(+0.11%)
Dec 05, 2007 3.277 3.280 3.224 3.249 800,111 -0.03(-0.85%)
Dec 04, 2007 3.298 3.301 3.270 3.277 423,386 -0.01(-0.21%)
Dec 03, 2007 3.277 3.301 3.277 3.284 1,154,507 +0.00(+0.11%)
Nov 30, 2007 3.259 3.280 3.224 3.280 527,300 +0.05(+1.62%)
Nov 29, 2007 3.186 3.249 3.186 3.228 421,448 -0.00(-0.11%)
Nov 28, 2007 3.207 3.242 3.165 3.231 1,186,286 +0.00(+0.11%)
Nov 27, 2007 3.312 3.312 3.147 3.228 1,639,567 -0.04(-1.26%)
Nov 26, 2007 3.256 3.308 3.256 3.269 703,096 -0.01(-0.34%)
Nov 23, 2007 3.263 3.336 3.259 3.280 450,223 +0.01(+0.21%)
Nov 21, 2007 3.298 3.305 3.270 3.273 581,118 -0.05(-1.47%)
Nov 20, 2007 3.388 3.388 3.291 3.322 632,932 -0.02(-0.52%)
Nov 19, 2007 3.368 3.368 3.298 3.340 424,817 -0.01(-0.31%)
Nov 16, 2007 3.350 3.354 3.259 3.350 455,161 +0.02(+0.74%)
Nov 15, 2007 3.381 3.413 3.322 3.326 666,139 -0.03(-1.04%)
Nov 14, 2007 3.378 3.378 3.354 3.361 320,359 +0.01(+0.21%)
Nov 13, 2007 3.357 3.399 3.354 3.354 355,879 -0.01(-0.21%)
Nov 12, 2007 3.441 3.444 3.354 3.361 555,927 -0.03(-0.82%)
Nov 09, 2007 3.490 3.490 3.381 3.388 350,674 -0.09(-2.51%)
Nov 08, 2007 3.409 3.476 3.374 3.476 668,552 +0.08(+2.37%)
Nov 07, 2007 3.399 3.409 3.354 3.395 600,870 +0.00(+0.10%)
Nov 06, 2007 3.350 3.402 3.333 3.392 674,194 +0.07(+2.21%)
Nov 05, 2007 3.259 3.374 3.259 3.319 736,846 +0.01(+0.42%)
Nov 02, 2007 3.420 3.420 3.259 3.305 902,594 -0.09(-2.57%)
Nov 01, 2007 3.364 3.423 3.340 3.392 1,156,511 +0.01(+0.31%)
Oct 31, 2007 3.406 3.423 3.364 3.381 759,175 -0.04(-1.23%)
Oct 30, 2007 3.420 3.423 3.413 3.423 334,644 +0.00(+0.10%)
Oct 29, 2007 3.413 3.423 3.409 3.420 345,808 -0.00(-0.10%)
Oct 26, 2007 3.416 3.423 3.399 3.423 422,527 +0.00(+0.10%)
Oct 25, 2007 3.395 3.420 3.378 3.420 452,585 +0.01(+0.20%)
Oct 24, 2007 3.381 3.416 3.374 3.413 308,021 +0.03(+0.93%)
Oct 23, 2007 3.378 3.402 3.368 3.381 413,080 -0.02(-0.62%)
Oct 22, 2007 3.406 3.413 3.374 3.403 468,043 -0.00(-0.10%)
Oct 19, 2007 3.402 3.423 3.388 3.406 261,073 -0.00(-0.10%)
Oct 18, 2007 3.392 3.420 3.364 3.409 611,176 +0.02(+0.62%)
Oct 17, 2007 3.388 3.416 3.371 3.388 389,893 +0.02(+0.52%)
Oct 16, 2007 3.326 3.381 3.315 3.371 556,785 +0.04(+1.26%)
Oct 15, 2007 3.340 3.343 3.319 3.329 486,650 -0.01(-0.31%)
Oct 12, 2007 3.322 3.340 3.305 3.340 394,187 +0.04(+1.16%)
Oct 11, 2007 3.329 3.350 3.301 3.301 650,108 -0.04(-1.15%)
Oct 10, 2007 3.308 3.343 3.308 3.340 440,276 +0.02(+0.74%)
Oct 09, 2007 3.301 3.322 3.301 3.315 395,618 +0.01(+0.42%)
Oct 08, 2007 3.319 3.322 3.284 3.301 439,989 -0.02(-0.63%)
Oct 05, 2007 3.284 3.336 3.284 3.322 603,160 +0.02(+0.74%)
Oct 04, 2007 3.326 3.329 3.284 3.298 462,032 -0.02(-0.63%)
Oct 03, 2007 3.378 3.381 3.287 3.319 535,029 -0.06(-1.86%)
Oct 02, 2007 3.406 3.406 3.371 3.381 704,785 -0.03(-1.02%)
Oct 01, 2007 3.374 3.423 3.364 3.416 928,930 +0.03(+0.93%)
Sep 28, 2007 3.347 3.385 3.322 3.385 477,204 +0.04(+1.25%)
Sep 27, 2007 3.374 3.476 3.312 3.343 493,235 +0.02(+0.74%)
Sep 26, 2007 3.333 3.333 3.298 3.319 441,962 -0.01(-0.42%)
Sep 25, 2007 3.378 3.378 3.294 3.333 887,708 -0.02(-0.63%)
Sep 24, 2007 3.322 3.357 3.291 3.354 521,002 +0.03(+1.05%)
Sep 21, 2007 3.298 3.347 3.266 3.319 610,603 +0.02(+0.64%)
Sep 20, 2007 3.245 3.305 3.245 3.298 514,132 +0.05(+1.43%)
Sep 19, 2007 3.259 3.287 3.231 3.251 563,656 +0.00(+0.07%)
Sep 18, 2007 3.217 3.266 3.210 3.249 609,745 +0.01(+0.32%)
Sep 17, 2007 3.210 3.266 3.210 3.238 316,036 +0.00(+0.11%)
Sep 14, 2007 3.207 3.273 3.207 3.235 557,644 +0.03(+0.98%)
Sep 13, 2007 3.210 3.231 3.203 3.203 265,081 +0.00(+0.11%)
Sep 12, 2007 3.189 3.245 3.189 3.200 393,614 -0.04(-1.29%)
Sep 11, 2007 3.200 3.242 3.200 3.242 318,040 +0.04(+1.31%)
Sep 10, 2007 3.196 3.224 3.196 3.200 315,750 -0.01(-0.22%)
Sep 07, 2007 3.214 3.242 3.182 3.207 495,811 +0.02(+0.66%)
Sep 06, 2007 3.182 3.193 3.161 3.186 336,075 +0.01(+0.44%)
Sep 05, 2007 3.175 3.203 3.165 3.172 467,184 -0.04(-1.20%)
Sep 04, 2007 3.144 3.231 3.133 3.210 365,274 +0.06(+1.88%)
Aug 31, 2007 3.165 3.186 3.126 3.151 362,411 +0.03(+1.01%)
Aug 30, 2007 3.112 3.147 3.102 3.119 302,582 -0.01(-0.33%)
Aug 29, 2007 3.126 3.196 3.126 3.130 458,883 +0.00(+0.00%)
Aug 28, 2007 3.144 3.144 3.102 3.130 657,265 +0.01(+0.45%)
Aug 27, 2007 3.165 3.165 3.113 3.116 571,385 -0.03(-0.89%)
Aug 24, 2007 3.130 3.196 3.123 3.144 468,902 +0.01(+0.45%)
Aug 23, 2007 3.133 3.144 3.116 3.130 443,138 +0.01(+0.22%)
Aug 22, 2007 3.140 3.144 3.113 3.123 446,573 +0.01(+0.22%)
Aug 21, 2007 3.067 3.140 3.046 3.116 647,818 +0.05(+1.59%)
Aug 20, 2007 3.064 3.102 3.039 3.067 677,589 -0.01(-0.23%)
Aug 17, 2007 3.018 3.074 2.956 3.074 817,001 +0.10(+3.53%)
Aug 16, 2007 2.823 2.983 2.749 2.969 2,244,033 +0.06(+1.92%)
Aug 15, 2007 2.969 3.039 2.899 2.913 1,924,561 -0.06(-2.11%)
Aug 14, 2007 3.196 3.210 2.906 2.976 2,509,401 -0.23(-7.19%)
Aug 13, 2007 3.179 3.238 3.172 3.207 715,376 +0.02(+0.77%)
Aug 10, 2007 3.210 3.210 3.161 3.182 395,046 -0.03(-0.98%)
Aug 09, 2007 3.221 3.242 3.203 3.214 438,844 +0.00(+0.00%)
Aug 08, 2007 3.238 3.238 3.168 3.214 470,906 +0.04(+1.21%)
Aug 07, 2007 3.137 3.214 3.137 3.175 557,358 +0.02(+0.66%)
Aug 06, 2007 3.200 3.200 3.119 3.154 722,819 -0.05(-1.42%)
Aug 03, 2007 3.207 3.256 3.200 3.200 456,879 -0.06(-1.72%)
Aug 02, 2007 3.252 3.280 3.231 3.256 308,593 +0.00(+0.11%)
Aug 01, 2007 3.298 3.305 3.242 3.252 517,567 -0.05(-1.38%)
Jul 31, 2007 3.308 3.340 3.273 3.298 387,889 +0.00(+0.11%)
Jul 30, 2007 3.270 3.333 3.245 3.294 477,204 +0.02(+0.64%)
Jul 27, 2007 3.343 3.354 3.266 3.273 445,715 -0.08(-2.29%)
Jul 26, 2007 3.371 3.374 3.308 3.350 474,055 -0.04(-1.13%)
Jul 25, 2007 3.354 3.388 3.336 3.388 440,276 +0.02(+0.73%)
Jul 24, 2007 3.322 3.364 3.312 3.364 583,122 +0.01(+0.42%)
Jul 23, 2007 3.329 3.350 3.319 3.350 379,587 +0.02(+0.63%)
Jul 20, 2007 3.340 3.343 3.326 3.329 407,069 -0.01(-0.42%)
Jul 19, 2007 3.354 3.371 3.322 3.343 437,699 +0.00(+0.10%)
Jul 18, 2007 3.319 3.388 3.315 3.340 607,741 -0.03(-0.83%)
Jul 17, 2007 3.308 3.444 3.305 3.368 540,182 +0.06(+1.80%)
Jul 16, 2007 3.298 3.315 3.298 3.308 304,299 +0.01(+0.21%)
Jul 13, 2007 3.259 3.308 3.259 3.301 649,822 +0.02(+0.64%)
Jul 12, 2007 3.291 3.315 3.277 3.280 659,268 +0.00(+0.00%)
Jul 11, 2007 3.277 3.319 3.277 3.280 735,129 +0.00(+0.11%)
Jul 10, 2007 3.252 3.284 3.252 3.277 401,057 +0.02(+0.53%)
Jul 09, 2007 3.249 3.277 3.249 3.259 438,272 -0.00(-0.11%)
Jul 06, 2007 3.266 3.284 3.252 3.263 359,262 +0.01(+0.43%)
Jul 05, 2007 3.270 3.284 3.242 3.249 455,448 -0.02(-0.75%)
Jul 03, 2007 3.263 3.277 3.263 3.273 210,118 +0.01(+0.21%)
Jul 02, 2007 3.270 3.270 3.245 3.266 705,643 +0.00(+0.11%)
Jun 29, 2007 3.217 3.263 3.217 3.263 507,834 +0.05(+1.41%)
Jun 28, 2007 3.256 3.280 3.203 3.217 658,982 -0.05(-1.39%)
Jun 27, 2007 3.242 3.263 3.217 3.263 429,970 +0.01(+0.21%)
Jun 26, 2007 3.245 3.270 3.231 3.256 581,404 +0.01(+0.32%)
Jun 25, 2007 3.242 3.291 3.242 3.245 518,140 -0.01(-0.32%)
Jun 22, 2007 3.235 3.305 3.231 3.256 502,395 +0.02(+0.65%)
Jun 21, 2007 3.228 3.238 3.221 3.235 389,607 -0.00(-0.11%)
Jun 20, 2007 3.235 3.256 3.231 3.238 438,272 +0.00(+0.11%)
Jun 19, 2007 3.207 3.245 3.196 3.235 736,274 +0.02(+0.65%)
Jun 18, 2007 3.228 3.242 3.207 3.214 630,069 +0.00(+0.00%)
Jun 15, 2007 3.200 3.242 3.196 3.214 576,538 +0.03(+0.88%)
Jun 14, 2007 3.221 3.256 3.179 3.186 836,180 -0.04(-1.19%)
Jun 13, 2007 3.221 3.263 3.207 3.224 861,944 -0.04(-1.28%)
Jun 12, 2007 3.256 3.298 3.256 3.266 620,050 -0.01(-0.43%)
Jun 11, 2007 3.319 3.322 3.280 3.280 427,107 -0.04(-1.24%)
Jun 08, 2007 3.284 3.336 3.252 3.321 766,045 +0.02(+0.61%)
Jun 07, 2007 3.385 3.402 3.301 3.301 701,063 -0.09(-2.58%)
Jun 06, 2007 3.395 3.402 3.385 3.388 632,932 -0.01(-0.40%)
Jun 05, 2007 3.392 3.402 3.388 3.402 453,157 +0.00(+0.10%)
Jun 04, 2007 3.392 3.402 3.381 3.399 380,446 +0.00(+0.00%)
Jun 01, 2007 3.392 3.402 3.381 3.399 719,670 +0.01(+0.21%)
May 31, 2007 3.399 3.413 3.378 3.392 755,167 +0.01(+0.21%)
May 30, 2007 3.381 3.399 3.364 3.385 460,887 -0.01(-0.21%)
May 29, 2007 3.385 3.413 3.371 3.392 474,914 +0.01(+0.31%)
May 25, 2007 3.336 3.381 3.333 3.381 529,590 +0.05(+1.47%)
May 24, 2007 3.340 3.347 3.319 3.333 516,995 +0.00(+0.10%)
May 23, 2007 3.308 3.336 3.298 3.329 877,689 +0.02(+0.63%)
May 22, 2007 3.273 3.315 3.273 3.308 726,255 +0.01(+0.32%)
May 21, 2007 3.305 3.312 3.284 3.298 381,877 +0.00(+0.00%)
May 18, 2007 3.301 3.308 3.280 3.298 488,941 +0.01(+0.43%)
May 17, 2007 3.305 3.322 3.252 3.284 1,378,653 -0.05(-1.36%)
May 16, 2007 3.347 3.354 3.312 3.329 1,137,904 -0.05(-1.55%)
May 15, 2007 3.350 3.381 3.333 3.381 739,709 +0.03(+1.04%)
May 14, 2007 3.322 3.354 3.312 3.347 822,153 +0.01(+0.31%)
May 11, 2007 3.308 3.336 3.308 3.336 602,015 +0.02(+0.74%)
May 10, 2007 3.319 3.319 3.291 3.312 455,161 -0.01(-0.21%)
May 09, 2007 3.312 3.319 3.298 3.319 574,534 +0.01(+0.42%)
May 08, 2007 3.308 3.319 3.294 3.305 809,558 -0.01(-0.32%)
May 07, 2007 3.319 3.333 3.312 3.315 484,074 -0.01(-0.32%)
May 04, 2007 3.315 3.329 3.308 3.326 529,304 +0.01(+0.32%)
May 03, 2007 3.287 3.326 3.287 3.315 810,703 +0.01(+0.32%)
May 02, 2007 3.294 3.308 3.280 3.305 620,623 +0.01(+0.32%)
May 01, 2007 3.322 3.326 3.294 3.294 474,627 -0.01(-0.42%)
Apr 30, 2007 3.308 3.319 3.298 3.308 504,971 +0.01(+0.21%)
Apr 27, 2007 3.312 3.319 3.298 3.301 414,512 -0.00(-0.11%)
Apr 26, 2007 3.287 3.315 3.287 3.305 405,351 +0.01(+0.32%)
Apr 25, 2007 3.319 3.329 3.291 3.294 572,816 -0.02(-0.74%)
Apr 24, 2007 3.319 3.319 3.306 3.319 633,505 -0.01(-0.21%)
Apr 23, 2007 3.319 3.326 3.308 3.326 411,076 +0.01(+0.21%)
Apr 20, 2007 3.301 3.319 3.294 3.319 775,492 +0.01(+0.21%)
Apr 19, 2007 3.294 3.319 3.287 3.312 452,585 +0.00(+0.00%)
Apr 18, 2007 3.312 3.326 3.305 3.312 617,760 +0.00(+0.00%)
Apr 17, 2007 3.315 3.319 3.277 3.312 636,081 +0.01(+0.21%)
Apr 16, 2007 3.315 3.336 3.301 3.305 556,785 -0.02(-0.63%)
Apr 13, 2007 3.329 3.343 3.319 3.326 391,610 -0.01(-0.42%)
Apr 12, 2007 3.305 3.343 3.305 3.340 444,283 +0.01(+0.31%)
Apr 11, 2007 3.329 3.350 3.329 3.329 512,414 -0.00(-0.10%)
Apr 10, 2007 3.308 3.354 3.301 3.333 789,519 +0.03(+0.85%)
Apr 09, 2007 3.350 3.354 3.294 3.305 595,718 -0.02(-0.73%)
Apr 05, 2007 3.319 3.416 3.319 3.329 553,064 -0.01(-0.21%)
Apr 04, 2007 3.378 3.381 3.326 3.336 578,255 -0.05(-1.34%)
Apr 03, 2007 3.381 3.385 3.354 3.381 469,188 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.