Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.990	3.990	3.938	3.947	421,623	-0.02(-0.43%)
May 27, 2022	3.938	3.973	3.938	3.964	143,895	+0.02(+0.43%)
May 26, 2022	3.921	3.964	3.913	3.947	234,544	+0.02(+0.44%)
May 25, 2022	3.921	3.943	3.921	3.930	294,885	+0.00(+0.00%)
May 24, 2022	3.913	3.947	3.913	3.930	155,504	+0.01(+0.22%)
May 23, 2022	3.904	3.938	3.904	3.921	155,891	+0.00(+0.00%)
May 20, 2022	3.887	3.921	3.870	3.921	171,791	+0.05(+1.33%)
May 19, 2022	3.861	3.896	3.853	3.870	122,608	+0.00(+0.00%)
May 18, 2022	3.853	3.887	3.827	3.870	179,826	+0.02(+0.44%)
May 17, 2022	3.827	3.861	3.827	3.853	135,806	+0.03(+0.67%)
May 16, 2022	3.853	3.861	3.819	3.827	359,152	-0.02(-0.45%)
May 13, 2022	3.802	3.853	3.789	3.844	185,244	+0.05(+1.25%)
May 12, 2022	3.797	3.822	3.771	3.797	359,705	-0.03(-0.67%)
May 11, 2022	3.797	3.856	3.797	3.822	406,004	-0.03(-0.66%)
May 10, 2022	3.865	3.890	3.839	3.848	300,613	-0.02(-0.44%)
May 09, 2022	3.865	3.890	3.848	3.865	268,901	-0.03(-0.87%)
May 06, 2022	3.882	3.907	3.865	3.899	190,319	-0.03(-0.65%)
May 05, 2022	3.984	3.988	3.916	3.924	137,545	-0.07(-1.70%)
May 04, 2022	3.958	3.997	3.958	3.992	155,737	+0.03(+0.64%)
May 03, 2022	3.967	4.001	3.958	3.967	219,330	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices