Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.225	4.225	4.225	0	+0.03(+0.63%)
Mar 28, 2018	4.199	4.212	4.192	4.199	373,673	+0.01(+0.16%)
Mar 27, 2018	4.205	4.225	4.159	4.192	552,094	-0.03(-0.63%)
Mar 26, 2018	4.212	4.222	4.179	4.218	607,390	+0.01(+0.16%)
Mar 23, 2018	4.199	4.225	4.199	4.212	290,506	+0.01(+0.16%)
Mar 22, 2018	4.205	4.218	4.199	4.205	316,096	+0.00(+0.00%)
Mar 21, 2018	4.199	4.218	4.199	4.205	348,868	+0.00(+0.00%)
Mar 20, 2018	4.199	4.205	4.185	4.205	314,849	+0.01(+0.16%)
Mar 19, 2018	4.192	4.199	4.185	4.199	478,160	+0.00(+0.00%)
Mar 16, 2018	4.205	4.212	4.192	4.199	490,261	-0.01(-0.16%)
Mar 15, 2018	4.225	4.226	4.199	4.205	408,435	-0.03(-0.63%)
Mar 14, 2018	4.232	4.238	4.222	4.232	160,935	+0.01(+0.27%)
Mar 13, 2018	4.233	4.233	4.214	4.220	347,741	-0.01(-0.31%)
Mar 12, 2018	4.214	4.233	4.214	4.233	252,563	+0.03(+0.78%)
Mar 09, 2018	4.207	4.233	4.187	4.200	835,716	-0.01(-0.16%)
Mar 08, 2018	4.220	4.220	4.194	4.207	249,935	-0.01(-0.16%)
Mar 07, 2018		4.214		4.214	367,065	+0.01(+0.31%)
Mar 06, 2018	4.181	4.207	4.181	4.200	296,895	+0.03(+0.63%)
Mar 05, 2018	4.187	4.187	4.161	4.174	631,693	-0.03(-0.63%)
Mar 02, 2018	4.181	4.214	4.161	4.200	634,423	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices