Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.200	4.210	4.163	4.194	872,318	+0.01(+0.13%)
Feb 27, 2014	4.147	4.205	4.136	4.189	571,694	+0.03(+0.64%)
Feb 26, 2014	4.168	4.168	4.147	4.163	516,022	+0.00(+0.00%)
Feb 25, 2014	4.168	4.173	4.131	4.163	697,503	+0.02(+0.38%)
Feb 24, 2014	4.120	4.152	4.110	4.147	839,702	+0.04(+0.90%)
Feb 21, 2014	4.110	4.125	4.104	4.110	550,772	+0.01(+0.13%)
Feb 20, 2014	4.131	4.131	4.104	4.104	561,437	-0.02(-0.51%)
Feb 19, 2014	4.125	4.157	4.104	4.125	723,476	+0.00(+0.00%)
Feb 18, 2014	4.120	4.131	4.110	4.125	935,256	+0.02(+0.52%)
Feb 14, 2014	4.099	4.104	4.104	4.104	974,721	+0.01(+0.13%)
Feb 13, 2014	4.083	4.110	4.078	4.099	577,457	+0.00(+0.00%)
Feb 12, 2014	4.099	4.110	4.067	4.099	656,052	+0.01(+0.26%)
Feb 11, 2014	4.083	4.088	4.078	4.088	418,216	+0.02(+0.59%)
Feb 10, 2014	4.075	4.096	4.065	4.065	744,447	-0.01(-0.26%)
Feb 07, 2014	4.054	4.091	4.054	4.075	536,447	+0.03(+0.65%)
Feb 06, 2014	4.038	4.075	4.034	4.049	773,780	+0.02(+0.52%)
Feb 05, 2014	3.980	4.054	3.980	4.028	795,672	+0.02(+0.39%)
Feb 04, 2014	3.970	4.012	3.970	4.012	1,665,142	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices