Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.638	4.657	4.598	4.598	815,661	-0.05(-1.05%)
Mar 27, 2013	4.623	4.657	4.618	4.647	280,541	+0.01(+0.21%)
Mar 26, 2013	4.613	4.647	4.613	4.638	357,584	+0.01(+0.21%)
Mar 25, 2013	4.638	4.677	4.608	4.628	515,690	-0.04(-0.79%)
Mar 22, 2013	4.643	4.672	4.638	4.665	341,610	+0.03(+0.69%)
Mar 21, 2013	4.623	4.647	4.613	4.633	415,944	+0.02(+0.43%)
Mar 20, 2013	4.633	4.643	4.603	4.613	435,051	+0.00(+0.11%)
Mar 19, 2013	4.613	4.642	4.598	4.608	540,184	-0.01(-0.32%)
Mar 18, 2013	4.569	4.643	4.535	4.623	645,179	+0.02(+0.53%)
Mar 15, 2013	4.638	4.652	4.574	4.598	487,609	-0.05(-1.05%)
Mar 14, 2013	4.672	4.687	4.633	4.647	835,156	-0.02(-0.52%)
Mar 13, 2013	4.716	4.731	4.667	4.672	540,529	-0.05(-1.14%)
Mar 12, 2013	4.696	4.731	4.677	4.726	389,838	+0.04(+0.89%)
Mar 11, 2013	4.704	4.709	4.670	4.684	539,561	-0.03(-0.62%)
Mar 08, 2013	4.674	4.713	4.627	4.713	818,466	+0.06(+1.37%)
Mar 07, 2013	4.630	4.665	4.627	4.650	495,703	+0.02(+0.37%)
Mar 06, 2013	4.650	4.655	4.624	4.633	593,379	+0.00(+0.05%)
Mar 05, 2013	4.650	4.655	4.630	4.630	552,578	-0.02(-0.52%)
Mar 04, 2013	4.660	4.660	4.640	4.655	417,813	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices