Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.494	3.497	3.451	3.458	806,429	-0.01(-0.31%)
Jun 29, 2010	3.497	3.501	3.451	3.469	1,006,261	-0.08(-2.13%)
Jun 25, 2010	3.544	3.548	3.465	3.544	630,118	+0.08(+2.38%)
Jun 24, 2010	3.497	3.512	3.461	3.461	975,983	-0.04(-1.13%)
Jun 23, 2010	3.515	3.515	3.483	3.501	602,538	+0.00(+0.10%)
Jun 22, 2010	3.490	3.522	3.469	3.497	768,453	+0.02(+0.52%)
Jun 21, 2010	3.519	3.587	3.465	3.479	994,589	+0.00(+0.00%)
Jun 18, 2010	3.479	3.497	3.465	3.479	639,728	+0.00(+0.10%)
Jun 17, 2010	3.483	3.494	3.436	3.476	569,095	+0.00(+0.00%)
Jun 16, 2010	3.415	3.501	3.410	3.476	1,376,001	+0.06(+1.79%)
Jun 15, 2010	3.361	3.418	3.361	3.415	1,120,593	+0.06(+1.71%)
Jun 14, 2010	3.368	3.386	3.343	3.357	2,745,978	+0.01(+0.27%)
Jun 11, 2010	3.302	3.356	3.302	3.348	1,176,752	+0.04(+1.19%)
Jun 10, 2010	3.309	3.320	3.291	3.309	1,318,494	+0.01(+0.43%)
Jun 09, 2010	3.295	3.320	3.291	3.295	512,454	+0.01(+0.33%)
Jun 08, 2010	3.299	3.313	3.277	3.284	818,790	-0.04(-1.18%)
Jun 07, 2010	3.327	3.327	3.277	3.323	946,226	+0.02(+0.65%)
Jun 04, 2010	3.302	3.356	3.295	3.302	911,717	-0.04(-1.07%)
Jun 03, 2010	3.338	3.356	3.320	3.338	655,871	+0.00(+0.11%)
Jun 02, 2010	3.384	3.384	3.331	3.334	1,219,048	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices