Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.025	3.050	3.022	3.039	1,842,117	-0.02(-0.68%)
Mar 30, 2005	3.074	3.078	3.032	3.060	874,540	-0.02(-0.68%)
Mar 29, 2005	3.060	3.102	3.057	3.081	1,170,825	-0.00(-0.11%)
Mar 28, 2005	3.074	3.092	3.067	3.085	1,306,801	+0.00(+0.00%)
Mar 24, 2005	2.994	3.085	2.994	3.085	1,438,196	+0.08(+2.79%)
Mar 23, 2005	3.039	3.074	2.987	3.001	2,643,087	-0.09(-2.94%)
Mar 22, 2005	3.057	3.154	3.043	3.092	2,329,054	-0.02(-0.56%)
Mar 21, 2005	3.144	3.161	3.064	3.109	3,069,336	-0.09(-2.73%)
Mar 18, 2005	3.214	3.245	3.189	3.196	1,791,448	-0.03(-0.87%)
Mar 17, 2005	3.186	3.266	3.182	3.224	2,493,943	-0.04(-1.28%)
Mar 16, 2005	3.144	3.287	3.116	3.266	8,290,815	-0.15(-4.40%)
Mar 15, 2005	3.402	3.444	3.399	3.416	653,543	-0.02(-0.51%)
Mar 14, 2005	3.483	3.486	3.434	3.434	632,646	-0.05(-1.50%)
Mar 11, 2005	3.465	3.497	3.462	3.486	530,735	+0.01(+0.20%)
Mar 10, 2005	3.483	3.500	3.476	3.479	551,919	-0.00(-0.10%)
Mar 09, 2005	3.490	3.493	3.476	3.483	570,240	-0.01(-0.20%)
Mar 08, 2005	3.458	3.493	3.455	3.490	753,450	+0.03(+0.91%)
Mar 07, 2005	3.451	3.469	3.441	3.458	460,028	+0.02(+0.61%)
Mar 04, 2005	3.444	3.451	3.423	3.437	595,718	+0.01(+0.31%)
Mar 03, 2005	3.448	3.455	3.420	3.427	474,914	-0.02(-0.61%)
Mar 02, 2005	3.458	3.458	3.437	3.448	505,258	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices