Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.795	2.896	2.760	2.760	1,162,076	+0.00(+0.13%)
Sep 29, 2008	2.844	2.966	2.756	2.756	1,955,692	-0.10(-3.66%)
Sep 26, 2008	2.882	2.903	2.830	2.861	0	-0.10(-3.42%)
Sep 25, 2008	2.892	2.962	2.861	2.962	934,804	+0.06(+2.17%)
Sep 24, 2008	2.889	2.917	2.864	2.899	670,335	+0.02(+0.61%)
Sep 23, 2008	2.850	2.892	2.795	2.882	778,375	+0.02(+0.61%)
Sep 22, 2008	2.882	2.966	2.837	2.864	854,579	-0.22(-7.03%)
Sep 19, 2008	2.896	3.081	2.795	3.081	0	+0.42(+15.81%)
Sep 18, 2008	2.620	2.707	2.498	2.660	2,023,208	-0.04(-1.60%)
Sep 17, 2008	2.931	2.934	2.407	2.704	3,120,669	-0.23(-7.86%)
Sep 16, 2008	2.962	3.004	2.927	2.934	1,087,212	-0.07(-2.33%)
Sep 15, 2008	3.050	3.057	2.962	3.004	925,819	-0.06(-2.05%)
Sep 12, 2008	3.099	3.099	3.039	3.067	0	-0.05(-1.57%)
Sep 11, 2008	3.112	3.126	3.092	3.116	552,325	-0.01(-0.34%)
Sep 10, 2008	3.119	3.137	3.102	3.126	527,280	+0.02(+0.56%)
Sep 09, 2008	3.130	3.140	3.102	3.109	417,512	-0.02(-0.78%)
Sep 08, 2008	3.123	3.137	3.112	3.133	398,014	+0.03(+0.90%)
Sep 05, 2008	3.112	3.133	3.099	3.106	0	+0.01(+0.34%)
Sep 04, 2008	3.123	3.130	3.092	3.095	640,301	-0.02(-0.67%)
Sep 03, 2008	3.137	3.147	3.112	3.116	648,030	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices