Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.609	2.613	2.571	2.595	671,426	+0.01(+0.54%)
Mar 30, 2009	2.634	2.634	2.564	2.582	638,042	-0.07(-2.51%)
Mar 26, 2009	2.575	2.655	2.575	2.648	1,146,541	+0.06(+2.43%)
Mar 25, 2009	2.595	2.627	2.561	2.585	971,953	+0.01(+0.54%)
Mar 24, 2009	2.599	2.627	2.564	2.571	854,541	-0.03(-1.08%)
Mar 23, 2009	2.602	2.616	2.554	2.599	1,338,665	+0.03(+1.09%)
Mar 20, 2009	2.519	2.616	2.519	2.571	1,162,225	+0.06(+2.22%)
Mar 19, 2009	2.550	2.592	2.512	2.515	1,625,024	+0.01(+0.28%)
Mar 18, 2009	2.515	2.578	2.480	2.508	1,239,946	+0.00(+0.14%)
Mar 17, 2009	2.463	2.526	2.452	2.505	634,200	+0.02(+0.99%)
Mar 16, 2009	2.442	2.494	2.428	2.480	744,581	+0.03(+1.43%)
Mar 13, 2009	2.452	2.470	2.414	2.445	0	-0.01(-0.29%)
Mar 12, 2009	2.424	2.498	2.403	2.452	1,274,318	+0.04(+1.72%)
Mar 11, 2009	2.337	2.424	2.337	2.411	1,010,673	+0.08(+3.31%)
Mar 10, 2009	2.253	2.337	2.243	2.333	1,369,372	+0.07(+3.09%)
Mar 09, 2009	2.295	2.333	2.190	2.264	1,621,735	-0.09(-4.00%)
Mar 06, 2009	2.347	2.375	2.274	2.358	0	-0.04(-1.60%)
Mar 05, 2009	2.393	2.414	2.340	2.396	724,299	-0.00(-0.15%)
Mar 04, 2009	2.396	2.435	2.365	2.400	1,158,985	+0.05(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices