Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.336	3.399	3.333	3.343	688,047	-0.01(-0.31%)
Mar 28, 2008	3.354	3.378	3.333	3.353	656,838	-0.01(-0.31%)
Mar 27, 2008	3.371	3.392	3.336	3.364	427,517	-0.00(-0.10%)
Mar 26, 2008	3.420	3.420	3.322	3.368	812,334	+0.02(+0.73%)
Mar 25, 2008	3.333	3.364	3.319	3.343	555,927	+0.01(+0.31%)
Mar 24, 2008	3.340	3.385	3.305	3.333	756,407	-0.04(-1.24%)
Mar 21, 2008	3.357	3.392	3.311	3.374	924,636	+0.00(+0.00%)
Mar 20, 2008	3.357	3.392	3.311	3.374	924,636	-0.01(-0.21%)
Mar 19, 2008	3.354	3.402	3.354	3.381	723,652	+0.02(+0.52%)
Mar 18, 2008	3.378	3.416	3.336	3.364	690,328	-0.01(-0.41%)
Mar 17, 2008	3.312	3.416	3.308	3.378	679,241	+0.03(+0.94%)
Mar 14, 2008	3.392	3.406	3.333	3.347	330,922	-0.07(-2.14%)
Mar 13, 2008	3.343	3.420	3.329	3.420	622,784	+0.08(+2.51%)
Mar 12, 2008	3.336	3.350	3.322	3.336	392,612	+0.01(+0.42%)
Mar 11, 2008	3.333	3.354	3.319	3.322	501,536	+0.00(+0.11%)
Mar 10, 2008	3.347	3.347	3.298	3.319	556,213	-0.03(-0.84%)
Mar 07, 2008	3.315	3.347	3.291	3.347	501,322	+0.05(+1.59%)
Mar 06, 2008	3.291	3.308	3.287	3.294	645,814	-0.00(-0.11%)
Mar 05, 2008	3.312	3.312	3.284	3.298	498,834	-0.02(-0.53%)
Mar 04, 2008	3.273	3.319	3.273	3.315	482,027	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices