Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.403	2.407	2.386	2.400	441,707	+0.00(+0.00%)
Mar 28, 2002	2.403	2.407	2.382	2.400	441,707	+0.01(+0.44%)
Mar 27, 2002	2.386	2.407	2.375	2.389	413,653	+0.01(+0.59%)
Mar 26, 2002	2.354	2.407	2.354	2.375	471,192	+0.02(+0.74%)
Mar 25, 2002	2.361	2.400	2.358	2.358	606,882	-0.02(-0.74%)
Mar 22, 2002	2.400	2.407	2.358	2.375	506,689	-0.02(-0.73%)
Mar 21, 2002	2.403	2.414	2.382	2.393	5,982,944	-0.01(-0.58%)
Mar 20, 2002	2.400	2.424	2.393	2.407	433,405	-0.00(-0.14%)
Mar 19, 2002	2.424	2.431	2.396	2.410	486,650	-0.01(-0.58%)
Mar 18, 2002	2.424	2.428	2.396	2.424	459,169	+0.01(+0.43%)
Mar 15, 2002	2.421	2.428	2.400	2.414	421,382	+0.02(+1.02%)
Mar 14, 2002	2.382	2.428	2.375	2.389	457,738	+0.00(+0.00%)
Mar 13, 2002	2.445	2.445	2.379	2.389	453,157	-0.06(-2.29%)
Mar 12, 2002	2.386	2.463	2.386	2.445	672,150	+0.04(+1.74%)
Mar 11, 2002	2.393	2.438	2.372	2.403	613,752	+0.01(+0.59%)
Mar 08, 2002	2.396	2.403	2.372	2.389	466,326	+0.00(+0.00%)
Mar 07, 2002	2.379	2.396	2.368	2.389	596,576	+0.01(+0.29%)
Mar 06, 2002	2.375	2.396	2.375	2.382	448,005	-0.01(-0.29%)
Mar 05, 2002	2.389	2.396	2.361	2.389	470,047	+0.01(+0.44%)
Mar 04, 2002	2.393	2.393	2.365	2.379	424,245	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices