Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.183	4.214	4.176	4.214	551,980	+0.04(+1.06%)
Jan 30, 2017	4.170	4.176	4.157	4.170	414,918	+0.00(+0.00%)
Jan 27, 2017	4.183	4.202	4.170	4.170	342,911	-0.02(-0.45%)
Jan 26, 2017	4.139	4.202	4.139	4.189	1,141,609	+0.06(+1.37%)
Jan 25, 2017	4.094	4.151	4.094	4.132	640,256	+0.04(+1.08%)
Jan 24, 2017	4.075	4.107	4.075	4.088	385,844	+0.01(+0.15%)
Jan 23, 2017	4.069	4.088	4.063	4.082	361,625	-0.01(-0.15%)
Jan 20, 2017	4.069	4.088	4.057	4.088	320,533	+0.02(+0.47%)
Jan 19, 2017	4.069	4.075	4.050	4.069	568,934	+0.02(+0.47%)
Jan 18, 2017	4.063	4.075	4.050	4.050	558,373	-0.03(-0.62%)
Jan 17, 2017	4.050	4.082	4.050	4.075	480,069	+0.02(+0.47%)
Jan 13, 2017		4.057	4.057	4.057	0	+0.01(+0.16%)
Jan 12, 2017	4.094	4.094	4.038	4.050	396,139	-0.04(-0.93%)
Jan 11, 2017	4.050	4.101	4.044	4.088	462,122	+0.04(+0.97%)
Jan 10, 2017	4.086	4.105	4.049	4.049	550,227	-0.01(-0.31%)
Jan 09, 2017	4.074	4.112	4.024	4.061	795,248	-0.01(-0.31%)
Jan 06, 2017	4.086	4.086	4.030	4.074	545,286	-0.01(-0.15%)
Jan 05, 2017	4.086	4.086	4.077	4.080	510,228	-0.01(-0.31%)
Jan 04, 2017	4.068	4.093	4.048	4.093	932,231	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices