Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.287	4.300	4.243	4.269	337,143	-0.01(-0.20%)
Jan 30, 2012	4.274	4.278	4.243	4.278	336,645	-0.01(-0.20%)
Jan 27, 2012	4.209	4.287	4.170	4.287	481,299	+0.06(+1.44%)
Jan 26, 2012	4.148	4.230	4.139	4.226	630,829	+0.05(+1.14%)
Jan 25, 2012	4.118	4.178	4.087	4.178	534,941	+0.07(+1.80%)
Jan 24, 2012	4.066	4.113	4.061	4.105	614,417	+0.01(+0.21%)
Jan 23, 2012	4.092	4.126	4.063	4.096	729,381	+0.03(+0.75%)
Jan 20, 2012	4.079	4.109	4.061	4.066	484,666	-0.02(-0.42%)
Jan 19, 2012	4.109	4.126	4.061	4.083	571,803	-0.03(-0.74%)
Jan 18, 2012	4.105	4.135	4.100	4.113	473,813	+0.00(+0.11%)
Jan 17, 2012	4.165	4.181	4.105	4.109	672,234	-0.06(-1.35%)
Jan 13, 2012	4.118	4.191	4.105	4.165	451,340	+0.02(+0.42%)
Jan 12, 2012	4.122	4.174	4.096	4.148	509,078	+0.02(+0.47%)
Jan 11, 2012	4.103	4.154	4.081	4.128	453,873	+0.01(+0.21%)
Jan 10, 2012	4.124	4.141	4.103	4.120	502,459	-0.01(-0.21%)
Jan 09, 2012	4.094	4.133	4.077	4.128	373,403	+0.06(+1.38%)
Jan 06, 2012	4.103	4.103	4.047	4.072	461,447	-0.01(-0.32%)
Jan 05, 2012	3.999	4.098	3.999	4.085	515,051	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices