Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.123 4.198 4.123 4.198 789,112 +0.05(+1.09%)
Sep 27, 2013 4.123 4.158 4.118 4.153 432,675 +0.00(+0.06%)
Sep 26, 2013 4.223 4.223 4.143 4.150 668,061 -0.07(-1.72%)
Sep 25, 2013 4.223 4.228 4.198 4.223 463,103 -0.02(-0.47%)
Sep 24, 2013 4.248 4.248 4.208 4.243 587,798 -0.02(-0.47%)
Sep 23, 2013 4.193 4.263 4.188 4.263 878,711 +0.06(+1.31%)
Sep 20, 2013 4.213 4.253 4.163 4.208 861,786 -0.01(-0.12%)
Sep 19, 2013 4.183 4.213 4.130 4.213 639,663 +0.06(+1.33%)
Sep 18, 2013 4.052 4.158 4.047 4.158 678,495 +0.11(+2.60%)
Sep 17, 2013 4.047 4.077 4.037 4.052 657,319 -0.01(-0.12%)
Sep 16, 2013 4.072 4.087 4.052 4.057 558,894 +0.01(+0.25%)
Sep 13, 2013 4.032 4.059 4.027 4.047 671,172 +0.00(+0.00%)
Sep 12, 2013 4.047 4.082 4.040 4.047 612,616 -0.00(-0.06%)
Sep 11, 2013 4.050 4.090 4.030 4.050 852,347 -0.02(-0.61%)
Sep 10, 2013 4.105 4.130 4.075 4.075 653,785 -0.05(-1.21%)
Sep 09, 2013 4.095 4.135 4.095 4.125 551,926 +0.05(+1.23%)
Sep 06, 2013 4.045 4.165 4.030 4.075 1,104,357 +0.04(+0.87%)
Sep 05, 2013 4.110 4.125 4.035 4.040 860,721 -0.10(-2.53%)
Sep 04, 2013 4.005 4.155 4.005 4.145 2,351,999 +0.14(+3.62%)
Sep 03, 2013 4.025 4.050 4.000 4.000 646,103 -0.02(-0.37%)
Aug 30, 2013 4.040 4.045 4.000 4.015 607,194 -0.00(-0.12%)
Aug 29, 2013 4.000 4.035 3.985 4.020 806,743 -0.01(-0.25%)
Aug 28, 2013 4.015 4.045 3.995 4.030 704,893 +0.02(+0.62%)
Aug 27, 2013 3.995 4.033 3.975 4.005 905,478 -0.01(-0.25%)
Aug 26, 2013 4.000 4.040 3.970 4.015 1,168,388 +0.01(+0.25%)
Aug 23, 2013 3.925 4.020 3.900 4.005 1,354,410 +0.05(+1.39%)
Aug 22, 2013 3.880 3.979 3.875 3.950 1,002,857 +0.06(+1.54%)
Aug 21, 2013 3.950 3.960 3.890 3.890 1,026,820 -0.08(-2.14%)
Aug 20, 2013 3.965 3.995 3.906 3.975 1,293,458 +0.01(+0.32%)
Aug 19, 2013 4.030 4.030 3.955 3.962 1,375,654 -0.07(-1.80%)
Aug 16, 2013 4.050 4.070 4.029 4.035 634,514 -0.03(-0.74%)
Aug 15, 2013 4.100 4.100 4.055 4.065 527,317 -0.04(-0.85%)
Aug 14, 2013 4.090 4.110 4.080 4.100 550,362 +0.01(+0.18%)
Aug 13, 2013 4.102 4.112 4.077 4.092 904,256 +0.00(+0.12%)
Aug 12, 2013 4.087 4.107 4.082 4.087 449,865 +0.00(+0.00%)
Aug 09, 2013 4.097 4.102 4.082 4.087 792,531 -0.02(-0.48%)
Aug 08, 2013 4.107 4.117 4.087 4.107 737,615 +0.01(+0.24%)
Aug 07, 2013 4.062 4.107 4.057 4.097 570,631 +0.01(+0.24%)
Aug 06, 2013 4.052 4.103 4.047 4.087 1,122,604 +0.03(+0.86%)
Aug 05, 2013 4.077 4.082 4.047 4.052 913,400 -0.03(-0.73%)
Aug 02, 2013 4.057 4.102 4.042 4.082 793,672 +0.02(+0.49%)
Aug 01, 2013 4.087 4.132 4.052 4.062 823,421 -0.03(-0.73%)
Jul 31, 2013 4.132 4.137 4.067 4.092 812,965 -0.05(-1.20%)
Jul 30, 2013 4.137 4.147 4.117 4.142 679,737 +0.00(+0.06%)
Jul 29, 2013 4.157 4.182 4.132 4.140 954,755 -0.04(-0.89%)
Jul 26, 2013 4.132 4.192 4.132 4.177 703,608 +0.03(+0.84%)
Jul 25, 2013 4.147 4.197 4.117 4.142 1,286,857 -0.04(-0.95%)
Jul 24, 2013 4.237 4.257 4.177 4.182 647,630 -0.08(-1.98%)
Jul 23, 2013 4.222 4.281 4.222 4.266 807,988 +0.01(+0.29%)
Jul 22, 2013 4.187 4.281 4.167 4.254 1,240,948 +0.09(+2.09%)
Jul 19, 2013 4.177 4.217 4.167 4.167 528,051 -0.04(-0.95%)
Jul 18, 2013 4.232 4.247 4.182 4.207 595,181 -0.04(-1.05%)
Jul 17, 2013 4.222 4.266 4.217 4.251 492,984 +0.01(+0.23%)
Jul 16, 2013 4.207 4.247 4.187 4.242 576,941 +0.02(+0.59%)
Jul 15, 2013 4.167 4.242 4.167 4.217 698,717 +0.05(+1.13%)
Jul 12, 2013 4.199 4.199 4.150 4.169 855,151 -0.07(-1.64%)
Jul 11, 2013 4.184 4.278 4.184 4.239 1,036,370 +0.05(+1.30%)
Jul 10, 2013 4.115 4.199 4.075 4.184 1,013,522 +0.05(+1.20%)
Jul 09, 2013 3.996 4.135 4.026 4.135 1,192,113 +0.11(+2.71%)
Jul 08, 2013 4.090 4.125 4.026 4.026 1,214,831 -0.07(-1.69%)
Jul 05, 2013 4.189 4.204 4.090 4.095 500,990 -0.10(-2.48%)
Jul 03, 2013 4.204 4.209 4.155 4.199 352,398 -0.04(-0.94%)
Jul 02, 2013 4.239 4.278 4.214 4.239 529,181 -0.02(-0.47%)
Jul 01, 2013 4.269 4.333 4.249 4.259 484,236 -0.02(-0.58%)
Jun 28, 2013 4.348 4.353 4.249 4.283 421,755 -0.06(-1.48%)
Jun 27, 2013 4.209 4.350 4.209 4.348 580,465 +0.15(+3.54%)
Jun 26, 2013 4.145 4.259 4.145 4.199 675,068 +0.04(+1.07%)
Jun 25, 2013 4.031 4.169 4.031 4.155 1,153,096 +0.13(+3.33%)
Jun 24, 2013 4.130 4.140 3.981 4.021 1,619,147 -0.13(-3.11%)
Jun 21, 2013 4.164 4.209 4.090 4.150 1,246,941 +0.00(+0.00%)
Jun 20, 2013 4.363 4.368 4.150 4.150 1,824,984 -0.26(-5.85%)
Jun 19, 2013 4.417 4.437 4.402 4.407 506,023 -0.01(-0.34%)
Jun 18, 2013 4.507 4.511 4.392 4.422 1,022,309 -0.10(-2.19%)
Jun 17, 2013 4.487 4.556 4.482 4.521 1,003,963 +0.01(+0.33%)
Jun 14, 2013 4.462 4.507 4.452 4.507 490,854 +0.04(+1.00%)
Jun 13, 2013 4.452 4.472 4.388 4.462 1,378,112 -0.03(-0.66%)
Jun 12, 2013 4.521 4.521 4.447 4.492 1,013,666 +0.01(+0.17%)
Jun 11, 2013 4.469 4.484 4.400 4.484 1,086,432 -0.01(-0.22%)
Jun 10, 2013 4.494 4.511 4.479 4.494 1,526,322 -0.00(-0.11%)
Jun 07, 2013 4.504 4.504 4.469 4.499 652,397 +0.02(+0.44%)
Jun 06, 2013 4.474 4.484 4.460 4.479 591,214 -0.00(-0.11%)
Jun 05, 2013 4.494 4.514 4.474 4.484 571,382 +0.01(+0.33%)
Jun 04, 2013 4.450 4.558 4.445 4.469 706,170 +0.00(+0.00%)
Jun 03, 2013 4.484 4.507 4.430 4.469 832,928 -0.01(-0.33%)
May 31, 2013 4.593 4.613 4.484 4.484 815,658 -0.09(-1.94%)
May 30, 2013 4.563 4.652 4.529 4.573 566,850 +0.01(+0.22%)
May 29, 2013 4.647 4.662 4.524 4.563 1,024,865 -0.09(-2.01%)
May 28, 2013 4.692 4.716 4.652 4.657 774,109 -0.04(-0.84%)
May 24, 2013 4.726 4.726 4.686 4.697 420,076 -0.04(-0.94%)
May 23, 2013 4.726 4.746 4.702 4.741 450,867 +0.01(+0.31%)
May 22, 2013 4.756 4.756 4.682 4.726 571,730 -0.04(-0.83%)
May 21, 2013 4.731 4.766 4.716 4.766 435,188 +0.03(+0.73%)
May 20, 2013 4.697 4.731 4.697 4.731 350,724 +0.02(+0.52%)
May 17, 2013 4.736 4.741 4.697 4.706 410,245 -0.01(-0.31%)
May 16, 2013 4.756 4.756 4.697 4.721 452,918 -0.03(-0.73%)
May 15, 2013 4.721 4.766 4.711 4.756 494,677 +0.04(+0.89%)
May 13, 2013 4.734 4.743 4.709 4.714 403,995 -0.02(-0.42%)
May 10, 2013 4.734 4.758 4.709 4.734 571,571 +0.00(+0.00%)
May 09, 2013 4.743 4.763 4.711 4.734 660,737 -0.04(-0.93%)
May 08, 2013 4.719 4.778 4.699 4.778 798,544 +0.05(+1.04%)
May 07, 2013 4.689 4.738 4.689 4.729 512,585 +0.03(+0.63%)
May 06, 2013 4.679 4.714 4.674 4.699 550,764 +0.01(+0.21%)
May 03, 2013 4.670 4.699 4.674 4.689 494,490 +0.00(+0.11%)
May 02, 2013 4.689 4.694 4.665 4.684 422,401 -0.00(-0.10%)
May 01, 2013 4.674 4.689 4.655 4.689 425,171 +0.01(+0.32%)
Apr 30, 2013 4.674 4.697 4.650 4.674 494,103 -0.01(-0.21%)
Apr 29, 2013 4.665 4.704 4.655 4.684 600,639 +0.01(+0.21%)
Apr 26, 2013 4.670 4.697 4.672 4.674 460,082 -0.02(-0.42%)
Apr 25, 2013 4.674 4.694 4.665 4.694 504,801 +0.03(+0.74%)
Apr 24, 2013 4.650 4.684 4.640 4.660 515,008 +0.02(+0.53%)
Apr 23, 2013 4.630 4.684 4.615 4.635 523,470 -0.02(-0.42%)
Apr 22, 2013 4.620 4.660 4.615 4.655 326,255 +0.03(+0.69%)
Apr 19, 2013 4.655 4.660 4.606 4.623 388,263 -0.02(-0.37%)
Apr 18, 2013 4.630 4.640 4.615 4.640 421,631 +0.02(+0.48%)
Apr 17, 2013 4.625 4.635 4.586 4.618 584,647 -0.04(-0.79%)
Apr 16, 2013 4.670 4.684 4.645 4.655 435,339 -0.02(-0.42%)
Apr 15, 2013 4.630 4.674 4.630 4.674 420,064 +0.03(+0.74%)
Apr 12, 2013 4.630 4.659 4.630 4.640 555,680 -0.01(-0.16%)
Apr 11, 2013 4.667 4.672 4.628 4.647 506,311 +0.00(+0.11%)
Apr 10, 2013 4.633 4.682 4.613 4.643 764,589 +0.02(+0.42%)
Apr 09, 2013 4.687 4.696 4.623 4.623 774,340 -0.06(-1.26%)
Apr 08, 2013 4.628 4.696 4.628 4.682 562,331 +0.04(+0.84%)
Apr 05, 2013 4.623 4.657 4.622 4.643 384,085 +0.01(+0.21%)
Apr 04, 2013 4.638 4.652 4.628 4.633 462,927 +0.00(+0.00%)
Apr 03, 2013 4.603 4.643 4.593 4.633 459,156 +0.02(+0.53%)
Apr 02, 2013 4.608 4.638 4.594 4.608 530,220 -0.01(-0.32%)
Apr 01, 2013 4.618 4.643 4.608 4.623 426,361 +0.02(+0.53%)
Mar 28, 2013 4.638 4.657 4.598 4.598 815,661 -0.05(-1.05%)
Mar 27, 2013 4.623 4.657 4.618 4.647 280,541 +0.01(+0.21%)
Mar 26, 2013 4.613 4.647 4.613 4.638 357,584 +0.01(+0.21%)
Mar 25, 2013 4.638 4.677 4.608 4.628 515,690 -0.04(-0.79%)
Mar 22, 2013 4.643 4.672 4.638 4.665 341,610 +0.03(+0.69%)
Mar 21, 2013 4.623 4.647 4.613 4.633 415,944 +0.02(+0.43%)
Mar 20, 2013 4.633 4.643 4.603 4.613 435,051 +0.00(+0.11%)
Mar 19, 2013 4.613 4.642 4.598 4.608 540,184 -0.01(-0.32%)
Mar 18, 2013 4.569 4.643 4.535 4.623 645,179 +0.02(+0.53%)
Mar 15, 2013 4.638 4.652 4.574 4.598 487,609 -0.05(-1.05%)
Mar 14, 2013 4.672 4.687 4.633 4.647 835,156 -0.02(-0.52%)
Mar 13, 2013 4.716 4.731 4.667 4.672 540,529 -0.05(-1.14%)
Mar 12, 2013 4.696 4.731 4.677 4.726 389,838 +0.04(+0.89%)
Mar 11, 2013 4.704 4.709 4.670 4.684 539,561 -0.03(-0.62%)
Mar 08, 2013 4.674 4.713 4.627 4.713 818,466 +0.06(+1.37%)
Mar 07, 2013 4.630 4.665 4.627 4.650 495,703 +0.02(+0.37%)
Mar 06, 2013 4.650 4.655 4.624 4.633 593,379 +0.00(+0.05%)
Mar 05, 2013 4.650 4.655 4.630 4.630 552,578 -0.02(-0.52%)
Mar 04, 2013 4.660 4.660 4.640 4.655 417,813 -0.01(-0.21%)
Mar 01, 2013 4.665 4.670 4.640 4.665 375,119 +0.01(+0.16%)
Feb 28, 2013 4.677 4.679 4.645 4.657 382,939 -0.01(-0.16%)
Feb 27, 2013 4.670 4.679 4.645 4.665 286,517 -0.01(-0.21%)
Feb 26, 2013 4.670 4.679 4.640 4.674 477,194 +0.01(+0.21%)
Feb 25, 2013 4.655 4.689 4.650 4.665 479,206 +0.02(+0.42%)
Feb 22, 2013 4.670 4.678 4.640 4.645 380,657 -0.02(-0.42%)
Feb 21, 2013 4.650 4.677 4.640 4.665 377,160 +0.00(+0.09%)
Feb 20, 2013 4.689 4.694 4.660 4.660 386,526 -0.04(-0.82%)
Feb 19, 2013 4.718 4.718 4.670 4.699 577,033 +0.03(+0.63%)
Feb 15, 2013 4.670 4.689 4.655 4.670 419,283 +0.01(+0.31%)
Feb 14, 2013 4.699 4.704 4.626 4.655 831,674 -0.03(-0.63%)
Feb 13, 2013 4.743 4.748 4.665 4.684 705,604 -0.01(-0.31%)
Feb 12, 2013 4.733 4.733 4.694 4.699 365,040 -0.04(-0.93%)
Feb 11, 2013 4.704 4.753 4.684 4.743 387,828 +0.03(+0.67%)
Feb 08, 2013 4.731 4.750 4.667 4.711 614,282 +0.00(+0.00%)
Feb 07, 2013 4.716 4.726 4.687 4.711 393,290 +0.02(+0.41%)
Feb 06, 2013 4.711 4.731 4.672 4.692 478,985 -0.03(-0.62%)
Feb 04, 2013 4.769 4.769 4.711 4.721 409,072 -0.06(-1.22%)
Feb 01, 2013 4.760 4.784 4.743 4.779 570,772 +0.04(+0.93%)
Jan 31, 2013 4.740 4.760 4.726 4.735 585,852 -0.03(-0.61%)
Jan 30, 2013 4.701 4.765 4.701 4.765 381,904 +0.03(+0.62%)
Jan 29, 2013 4.740 4.740 4.696 4.735 484,946 +0.01(+0.21%)
Jan 28, 2013 4.721 4.735 4.687 4.726 500,944 -0.00(-0.10%)
Jan 25, 2013 4.731 4.740 4.721 4.731 529,225 +0.00(+0.00%)
Jan 24, 2013 4.745 4.755 4.721 4.731 462,732 -0.02(-0.51%)
Jan 23, 2013 4.735 4.755 4.735 4.755 628,975 +0.03(+0.62%)
Jan 22, 2013 4.721 4.740 4.721 4.726 689,352 -0.01(-0.21%)
Jan 18, 2013 4.706 4.740 4.692 4.735 406,824 +0.05(+1.14%)
Jan 17, 2013 4.731 4.740 4.677 4.682 863,187 -0.05(-1.13%)
Jan 16, 2013 4.745 4.765 4.701 4.735 574,415 +0.02(+0.33%)
Jan 15, 2013 4.716 4.739 4.711 4.720 432,063 -0.02(-0.33%)
Jan 14, 2013 4.692 4.735 4.682 4.735 499,730 +0.05(+1.09%)
Jan 11, 2013 4.675 4.723 4.670 4.684 684,684 -0.00(-0.10%)
Jan 10, 2013 4.694 4.728 4.679 4.689 429,126 +0.01(+0.21%)
Jan 09, 2013 4.699 4.709 4.675 4.679 733,694 -0.02(-0.41%)
Jan 08, 2013 4.675 4.718 4.641 4.699 646,621 +0.04(+0.83%)
Jan 07, 2013 4.655 4.662 4.616 4.660 779,682 +0.05(+1.05%)
Jan 04, 2013 4.597 4.650 4.595 4.612 709,686 +0.00(+0.00%)
Jan 03, 2013 4.636 4.675 4.607 4.612 793,426 -0.02(-0.52%)
Jan 02, 2013 4.607 4.655 4.587 4.636 851,882 +0.06(+1.27%)
Dec 31, 2012 4.578 4.621 4.549 4.578 1,845,018 +0.06(+1.40%)
Dec 28, 2012 4.461 4.534 4.437 4.515 965,227 +0.06(+1.31%)
Dec 27, 2012 4.500 4.519 4.427 4.456 705,683 -0.05(-1.08%)
Dec 26, 2012 4.437 4.534 4.432 4.505 1,217,946 +0.08(+1.75%)
Dec 24, 2012 4.432 4.451 4.413 4.427 292,832 +0.02(+0.44%)
Dec 21, 2012 4.393 4.437 4.367 4.408 944,154 +0.00(+0.00%)
Dec 20, 2012 4.413 4.413 4.388 4.408 651,767 +0.00(+0.00%)
Dec 19, 2012 4.408 4.413 4.384 4.408 490,528 +0.03(+0.66%)
Dec 18, 2012 4.369 4.403 4.369 4.379 728,318 +0.01(+0.22%)
Dec 17, 2012 4.427 4.437 4.364 4.369 912,177 -0.05(-1.10%)
Dec 14, 2012 4.437 4.437 4.403 4.418 469,294 +0.00(+0.11%)
Dec 13, 2012 4.427 4.437 4.398 4.413 731,199 -0.03(-0.66%)
Dec 12, 2012 4.442 4.476 4.403 4.442 1,729,971 +0.07(+1.52%)
Dec 11, 2012 4.380 4.434 4.366 4.375 1,306,091 +0.02(+0.52%)
Dec 10, 2012 4.362 4.380 4.344 4.353 618,535 +0.00(+0.00%)
Dec 07, 2012 4.375 4.393 4.348 4.353 640,557 -0.05(-1.03%)
Dec 06, 2012 4.353 4.398 4.353 4.398 797,765 +0.06(+1.36%)
Dec 05, 2012 4.344 4.366 4.334 4.339 478,144 -0.03(-0.62%)
Dec 04, 2012 4.389 4.389 4.330 4.366 698,213 +0.04(+0.84%)
Nov 30, 2012 4.353 4.353 4.294 4.330 493,803 -0.01(-0.21%)
Nov 29, 2012 4.353 4.357 4.303 4.339 531,377 -0.01(-0.31%)
Nov 28, 2012 4.325 4.353 4.312 4.353 391,586 +0.02(+0.52%)
Nov 27, 2012 4.334 4.339 4.307 4.330 453,995 -0.00(-0.10%)
Nov 26, 2012 4.303 4.339 4.298 4.334 362,215 +0.01(+0.21%)
Nov 23, 2012 4.307 4.325 4.298 4.325 146,670 +0.03(+0.63%)
Nov 21, 2012 4.298 4.307 4.271 4.298 490,596 +0.01(+0.32%)
Nov 20, 2012 4.294 4.303 4.274 4.285 413,907 -0.02(-0.42%)
Nov 19, 2012 4.303 4.307 4.244 4.303 590,780 +0.03(+0.64%)
Nov 16, 2012 4.257 4.298 4.239 4.276 483,184 +0.02(+0.43%)
Nov 15, 2012 4.226 4.285 4.162 4.257 1,398,034 +0.02(+0.43%)
Nov 14, 2012 4.303 4.307 4.158 4.239 1,216,876 -0.05(-1.06%)
Nov 13, 2012 4.298 4.312 4.285 4.285 453,488 +0.01(+0.16%)
Nov 12, 2012 4.287 4.305 4.278 4.278 306,373 -0.01(-0.32%)
Nov 09, 2012 4.300 4.305 4.278 4.291 409,381 -0.02(-0.42%)
Nov 08, 2012 4.323 4.332 4.296 4.309 289,168 +0.01(+0.32%)
Nov 07, 2012 4.282 4.314 4.278 4.296 348,317 +0.00(+0.00%)
Nov 06, 2012 4.323 4.323 4.287 4.296 473,456 -0.03(-0.63%)
Nov 05, 2012 4.296 4.323 4.278 4.323 794,516 -0.00(-0.10%)
Nov 02, 2012 4.346 4.346 4.291 4.327 437,872 +0.00(+0.00%)
Nov 01, 2012 4.314 4.355 4.305 4.327 626,049 -0.00(-0.10%)
Oct 31, 2012 4.332 4.337 4.309 4.332 869,575 +0.02(+0.42%)
Oct 26, 2012 4.309 4.314 4.314 4.314 355,527 +0.00(+0.00%)
Oct 25, 2012 4.291 4.314 4.278 4.314 431,390 +0.04(+0.95%)
Oct 24, 2012 4.255 4.291 4.246 4.273 511,822 +0.02(+0.42%)
Oct 23, 2012 4.233 4.269 4.228 4.255 510,255 -0.05(-1.15%)
Oct 19, 2012 4.300 4.309 4.246 4.305 391,853 +0.02(+0.42%)
Oct 18, 2012 4.323 4.337 4.269 4.287 546,691 -0.03(-0.63%)
Oct 17, 2012 4.337 4.337 4.300 4.314 416,675 -0.02(-0.52%)
Oct 16, 2012 4.300 4.337 4.282 4.337 363,497 +0.06(+1.37%)
Oct 15, 2012 4.291 4.309 4.255 4.278 455,013 +0.02(+0.48%)
Oct 12, 2012 4.253 4.275 4.235 4.257 361,394 -0.00(-0.11%)
Oct 11, 2012 4.284 4.302 4.253 4.262 382,569 -0.01(-0.29%)
Oct 10, 2012 4.284 4.297 4.248 4.274 522,431 -0.01(-0.13%)
Oct 09, 2012 4.289 4.298 4.266 4.280 332,993 +0.01(+0.32%)
Oct 08, 2012 4.257 4.316 4.244 4.266 538,211 +0.01(+0.21%)
Oct 05, 2012 4.239 4.271 4.235 4.257 462,433 +0.01(+0.32%)
Oct 04, 2012 4.262 4.275 4.239 4.244 472,006 -0.02(-0.53%)
Oct 03, 2012 4.284 4.284 4.253 4.266 392,668 -0.01(-0.32%)
Oct 02, 2012 4.302 4.307 4.266 4.280 334,510 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.