Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.790 0 -0.05(-1.30%)
Dec 28, 2023 3.850 3.850 3.825 3.840 323,004 -0.02(-0.52%)
Dec 27, 2023 3.840 3.870 3.830 3.860 446,430 +0.03(+0.78%)
Dec 26, 2023 3.840 3.890 3.830 3.830 302,325 -0.01(-0.26%)
Dec 22, 2023 3.820 3.850 3.820 3.840 290,062 +0.01(+0.26%)
Dec 21, 2023 3.830 3.830 3.810 3.830 204,894 +0.04(+1.06%)
Dec 20, 2023 3.820 3.830 3.790 3.790 321,008 -0.03(-0.79%)
Dec 19, 2023 3.850 3.866 3.810 3.820 324,500 -0.04(-1.04%)
Dec 18, 2023 3.820 3.866 3.800 3.860 265,693 +0.05(+1.31%)
Dec 15, 2023 3.870 3.870 3.800 3.810 553,341 -0.06(-1.58%)
Dec 14, 2023 3.891 3.896 3.862 3.871 1,366,685 +0.01(+0.25%)
Dec 13, 2023 3.813 3.901 3.808 3.862 915,951 +0.04(+1.02%)
Dec 12, 2023 3.803 3.832 3.803 3.823 459,893 +0.01(+0.26%)
Dec 11, 2023 3.842 3.842 3.803 3.813 518,093 -0.02(-0.51%)
Dec 08, 2023 3.803 3.832 3.803 3.832 699,513 +0.05(+1.29%)
Dec 07, 2023 3.832 3.832 3.774 3.784 609,310 -0.02(-0.51%)
Dec 06, 2023 3.823 3.852 3.784 3.803 678,315 -0.02(-0.51%)
Dec 05, 2023 3.813 3.852 3.793 3.823 344,449 +0.00(+0.00%)
Dec 04, 2023 3.862 3.881 3.823 3.823 265,571 -0.03(-0.76%)
Dec 01, 2023 3.803 3.862 3.803 3.852 356,248 +0.04(+1.02%)
Nov 30, 2023 3.832 3.837 3.813 3.813 265,684 +0.00(+0.00%)
Nov 29, 2023 3.784 3.823 3.764 3.813 317,791 +0.05(+1.30%)
Nov 28, 2023 3.754 3.803 3.745 3.764 292,516 -0.00(-0.13%)
Nov 27, 2023 3.793 3.793 3.754 3.769 275,972 -0.02(-0.64%)
Nov 24, 2023 3.803 3.813 3.793 3.793 55,876 -0.01(-0.26%)
Nov 22, 2023 3.823 3.852 3.803 3.803 132,693 -0.03(-0.76%)
Nov 21, 2023 3.803 3.832 3.803 3.832 226,862 +0.02(+0.51%)
Nov 20, 2023 3.774 3.823 3.764 3.813 360,331 +0.06(+1.56%)
Nov 17, 2023 3.754 3.774 3.754 3.754 569,190 -0.02(-0.52%)
Nov 16, 2023 3.793 3.793 3.754 3.774 1,656,991 +0.02(+0.47%)
Nov 15, 2023 3.785 3.785 3.737 3.756 255,395 -0.02(-0.51%)
Nov 14, 2023 3.718 3.814 3.718 3.776 325,711 +0.07(+1.83%)
Nov 13, 2023 3.679 3.727 3.679 3.708 69,274 +0.02(+0.52%)
Nov 10, 2023 3.737 3.737 3.659 3.688 1,640,982 -0.13(-3.30%)
Nov 09, 2023 3.892 3.892 3.814 3.814 135,764 -0.09(-2.23%)
Nov 08, 2023 3.940 3.949 3.892 3.901 222,222 -0.05(-1.23%)
Nov 07, 2023 3.911 3.964 3.911 3.950 780,459 +0.03(+0.74%)
Nov 06, 2023 3.911 3.930 3.901 3.921 360,668 +0.00(+0.00%)
Nov 03, 2023 3.901 3.945 3.901 3.921 168,114 +0.02(+0.50%)
Nov 02, 2023 3.872 3.916 3.863 3.901 296,226 +0.05(+1.26%)
Nov 01, 2023 3.843 3.863 3.829 3.853 501,785 +0.02(+0.50%)
Oct 31, 2023 3.853 3.868 3.834 3.834 522,099 -0.02(-0.50%)
Oct 30, 2023 3.843 3.863 3.843 3.853 231,586 +0.01(+0.25%)
Oct 27, 2023 3.834 3.863 3.834 3.843 322,468 +0.00(+0.13%)
Oct 26, 2023 3.834 3.853 3.814 3.839 238,759 -0.00(-0.13%)
Oct 25, 2023 3.853 3.853 3.824 3.843 143,815 -0.01(-0.25%)
Oct 24, 2023 3.805 3.863 3.805 3.853 161,655 +0.04(+1.02%)
Oct 23, 2023 3.824 3.834 3.814 3.814 573,779 -0.03(-0.76%)
Oct 20, 2023 3.824 3.863 3.809 3.843 341,507 +0.00(+0.00%)
Oct 19, 2023 3.834 3.872 3.824 3.843 265,802 -0.00(-0.13%)
Oct 18, 2023 3.863 3.865 3.819 3.848 338,748 -0.02(-0.63%)
Oct 17, 2023 3.872 3.892 3.863 3.872 594,535 +0.00(+0.00%)
Oct 16, 2023 3.901 3.901 3.865 3.872 320,561 -0.02(-0.50%)
Oct 13, 2023 3.882 3.911 3.882 3.892 517,592 +0.01(+0.23%)
Oct 12, 2023 3.883 3.941 3.878 3.883 788,743 -0.02(-0.49%)
Oct 11, 2023 3.902 3.912 3.883 3.902 776,226 +0.14(+3.84%)
Oct 10, 2023 3.700 3.768 3.700 3.758 122,533 +0.04(+1.03%)
Oct 09, 2023 3.672 3.720 3.672 3.720 120,954 +0.05(+1.31%)
Oct 06, 2023 3.623 3.700 3.623 3.672 251,036 +0.02(+0.53%)
Oct 05, 2023 3.652 3.672 3.643 3.652 153,486 +0.00(+0.00%)
Oct 04, 2023 3.643 3.681 3.643 3.652 416,499 +0.01(+0.26%)
Oct 03, 2023 3.662 3.691 3.643 3.643 426,266 -0.04(-1.04%)
Oct 02, 2023 3.710 3.720 3.672 3.681 620,380 -0.03(-0.78%)
Sep 29, 2023 3.739 3.763 3.710 3.710 446,432 +0.00(+0.00%)
Sep 28, 2023 3.700 3.720 3.681 3.710 534,765 +0.00(+0.00%)
Sep 27, 2023 3.763 3.763 3.691 3.710 526,285 -0.03(-0.77%)
Sep 26, 2023 3.777 3.806 3.729 3.739 1,087,410 -0.07(-1.77%)
Sep 25, 2023 3.806 3.801 3.787 3.806 158,306 +0.00(+0.00%)
Sep 22, 2023 3.825 3.830 3.806 3.806 324,440 -0.01(-0.25%)
Sep 21, 2023 3.845 3.854 3.806 3.816 295,404 -0.06(-1.49%)
Sep 20, 2023 3.883 3.912 3.864 3.873 349,865 -0.02(-0.49%)
Sep 19, 2023 3.864 3.912 3.856 3.893 551,498 +0.03(+0.75%)
Sep 18, 2023 3.816 3.864 3.806 3.864 83,946 +0.04(+1.01%)
Sep 15, 2023 3.835 3.845 3.816 3.825 452,672 -0.02(-0.51%)
Sep 14, 2023 3.826 3.864 3.826 3.845 573,870 +0.02(+0.50%)
Sep 13, 2023 3.826 3.845 3.816 3.826 459,634 +0.02(+0.50%)
Sep 12, 2023 3.797 3.821 3.787 3.807 602,191 +0.00(+0.00%)
Sep 11, 2023 3.845 3.845 3.797 3.807 753,492 -0.01(-0.25%)
Sep 08, 2023 3.816 3.845 3.816 3.816 224,553 +0.00(+0.00%)
Sep 07, 2023 3.807 3.835 3.802 3.816 234,939 +0.00(+0.00%)
Sep 06, 2023 3.845 3.854 3.807 3.816 328,428 -0.04(-0.99%)
Sep 05, 2023 3.883 3.892 3.854 3.854 371,269 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.