Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.832	3.836	3.789	3.818	843,533	+0.00(+0.00%)
Aug 30, 2010	3.814	3.821	3.785	3.818	940,698	-0.01(-0.28%)
Aug 27, 2010	3.829	3.829	3.774	3.829	803,801	+0.05(+1.24%)
Aug 26, 2010	3.818	3.836	3.774	3.782	725,813	-0.03(-0.87%)
Aug 25, 2010	3.803	3.821	3.742	3.815	1,109,817	-0.01(-0.27%)
Aug 24, 2010	3.778	3.850	3.768	3.825	829,580	+0.03(+0.67%)
Aug 23, 2010	3.836	3.836	3.771	3.800	695,584	+0.01(+0.19%)
Aug 20, 2010	3.811	3.818	3.735	3.792	769,386	+0.00(+0.00%)
Aug 19, 2010	3.829	3.843	3.792	3.792	925,848	-0.03(-0.89%)
Aug 18, 2010	3.792	3.865	3.792	3.827	1,061,134	+0.02(+0.61%)
Aug 17, 2010	3.796	3.814	3.782	3.803	730,370	+0.02(+0.43%)
Aug 16, 2010	3.740	3.794	3.740	3.787	786,609	+0.04(+1.15%)
Aug 13, 2010	3.744	3.766	3.733	3.744	653,575	-0.01(-0.19%)
Aug 12, 2010	3.704	3.773	3.704	3.751	745,743	+0.03(+0.77%)
Aug 11, 2010	3.791	3.791	3.711	3.722	972,329	-0.09(-2.27%)
Aug 10, 2010	3.729	3.830	3.704	3.809	865,091	+0.07(+1.93%)
Aug 09, 2010	3.701	3.744	3.680	3.737	860,345	+0.04(+1.17%)
Aug 06, 2010	3.693	3.711	3.672	3.693	738,772	+0.01(+0.39%)
Aug 05, 2010	3.650	3.686	3.643	3.679	735,239	+0.04(+0.99%)
Aug 04, 2010	3.683	3.715	3.636	3.643	1,067,645	-0.03(-0.88%)
Aug 03, 2010	3.751	3.751	3.672	3.675	734,606	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices