Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.043	4.062	4.025	4.062	170,138	+0.04(+0.94%)
Jul 28, 2023	4.005	4.043	4.005	4.024	237,581	+0.01(+0.24%)
Jul 27, 2023	4.005	4.033	4.005	4.014	393,784	+0.01(+0.24%)
Jul 26, 2023	3.996	4.052	3.996	4.005	251,379	-0.01(-0.24%)
Jul 25, 2023	4.014	4.024	4.005	4.014	143,466	+0.01(+0.24%)
Jul 24, 2023	4.005	4.033	3.996	4.005	219,516	-0.01(-0.24%)
Jul 21, 2023	4.033	4.052	4.005	4.014	283,364	-0.01(-0.24%)
Jul 20, 2023	4.033	4.100	4.024	4.024	201,128	-0.02(-0.47%)
Jul 19, 2023	4.062	4.081	4.024	4.043	175,993	-0.03(-0.68%)
Jul 18, 2023	4.071	4.090	4.043	4.071	202,906	+0.02(+0.46%)
Jul 17, 2023	4.052	4.080	4.043	4.052	102,993	-0.01(-0.23%)
Jul 14, 2023	4.033	4.080	4.026	4.061	159,502	+0.03(+0.70%)
Jul 13, 2023	4.005	4.080	3.995	4.033	111,499	+0.04(+0.94%)
Jul 12, 2023	3.939	4.005	3.930	3.995	196,963	+0.09(+2.41%)
Jul 11, 2023	3.930	3.958	3.901	3.901	118,379	-0.06(-1.43%)
Jul 10, 2023	3.883	3.958	3.883	3.958	62,356	+0.10(+2.68%)
Jul 07, 2023	3.892	3.930	3.854	3.854	99,487	-0.05(-1.20%)
Jul 06, 2023	3.920	3.920	3.901	3.901	129,921	-0.04(-1.07%)
Jul 05, 2023	3.939	3.948	3.930	3.944	76,379	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices