Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.400	2.462	2.375	2.434	843,166	+0.00(+0.00%)
Jul 30, 2002	2.427	2.462	2.410	2.434	363,320	+0.02(+0.87%)
Jul 29, 2002	2.431	2.459	2.361	2.414	547,414	-0.03(-1.29%)
Jul 26, 2002	2.410	2.497	2.375	2.445	801,080	+0.06(+2.34%)
Jul 25, 2002	2.305	2.407	2.288	2.389	701,159	+0.08(+3.32%)
Jul 24, 2002	2.253	2.316	2.218	2.312	1,922,248	-0.03(-1.19%)
Jul 23, 2002	2.515	2.515	2.235	2.340	2,985,869	-0.18(-7.20%)
Jul 22, 2002	2.564	2.567	2.518	2.522	896,419	-0.04(-1.63%)
Jul 19, 2002	2.567	2.581	2.550	2.564	501,891	-0.00(-0.14%)
Jul 17, 2002	2.529	2.585	2.529	2.567	781,038	-0.02(-0.81%)
Jul 12, 2002	2.564	2.592	2.553	2.588	314,362	+0.02(+0.95%)
Jul 11, 2002	2.585	2.592	2.550	2.564	611,832	-0.01(-0.41%)
Jul 10, 2002	2.585	2.592	2.560	2.574	560,584	-0.01(-0.41%)
Jul 09, 2002	2.553	2.585	2.553	2.585	572,036	+0.03(+1.23%)
Jul 08, 2002	2.515	2.557	2.515	2.553	553,140	+0.02(+0.83%)
Jul 05, 2002	2.515	2.578	2.515	2.532	390,805	-0.02(-0.68%)
Jul 04, 2002	2.515	2.592	2.487	2.550	1,055,604	+0.00(+0.00%)
Jul 03, 2002	2.515	2.592	2.487	2.550	1,055,604	+0.01(+0.41%)
Jul 02, 2002	2.655	2.668	2.529	2.539	966,564	-0.09(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices